| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 19.7 | 19.83 | 19.66 | 19.76 | 19.76 | -0.03 (-0.15%) | 47,792 |
| 6 Dec 2018 | USD | 19.86 | 19.98 | 19.761 | 19.79 | 19.79 | -0.06 (-0.30%) | 56,884 |
| 4 Dec 2018 | USD | 19.83 | 19.89 | 19.71 | 19.85 | 19.85 | +0.07 (+0.35%) | 47,275 |
| 3 Dec 2018 | USD | 19.65 | 19.83 | 19.58 | 19.78 | 19.78 | +0.18 (+0.92%) | 46,561 |
| 30 Nov 2018 | USD | 19.58 | 19.63 | 19.51 | 19.6 | 19.6 | +0.06 (+0.31%) | 47,480 |
| 29 Nov 2018 | USD | 19.5 | 19.66 | 19.29 | 19.54 | 19.54 | +0.06 (+0.31%) | 74,358 |
| 28 Nov 2018 | USD | 19.45 | 19.55 | 19.4 | 19.48 | 19.48 | +0.04 (+0.21%) | 61,762 |
| 27 Nov 2018 | USD | 19.56 | 19.59 | 19.41 | 19.44 | 19.44 | -0.11 (-0.56%) | 44,491 |
| 26 Nov 2018 | USD | 19.73 | 19.7699 | 19.55 | 19.55 | 19.55 | -0.19 (-0.96%) | 51,745 |
| 23 Nov 2018 | USD | 19.7 | 19.75 | 19.54 | 19.74 | 19.74 | +0.15 (+0.77%) | 13,519 |
| 22 Nov 2018 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 19.76 | 19.77 | 19.5875 | 19.59 | 19.59 | -0.06 (-0.31%) | 30,599 |
| 20 Nov 2018 | USD | 19.84 | 19.84 | 19.58 | 19.65 | 19.65 | -0.17 (-0.86%) | 50,847 |
| 19 Nov 2018 | USD | 19.9 | 19.9 | 19.65 | 19.82 | 19.82 | -0.08 (-0.40%) | 38,971 |
| 16 Nov 2018 | USD | 19.76 | 19.94 | 19.63 | 19.9 | 19.9 | +0.09 (+0.45%) | 27,740 |
| 15 Nov 2018 | USD | 20.06 | 20.06 | 19.7 | 19.81 | 19.81 | -0.22 (-1.10%) | 40,997 |
| 14 Nov 2018 | USD | 19.96 | 20.0655 | 19.895 | 20.03 | 20.03 | +0.002 (+0.01%) | 35,305 |
| 13 Nov 2018 | USD | 20.08 | 20.08 | 19.98 | 20.0276 | 20.0276 | -0.052 (-0.26%) | 40,661 |
| 12 Nov 2018 | USD | 20.03 | 20.12 | 19.9 | 20.08 | 20.08 | +0.06 (+0.30%) | 33,298 |
| 9 Nov 2018 | USD | 20.03 | 20.1599 | 19.96 | 20.02 | 20.02 | +0.08 (+0.40%) | 31,036 |
| 8 Nov 2018 | USD | 19.84 | 20.1 | 19.84 | 19.94 | 19.94 | +0.02 (+0.10%) | 37,474 |
| 7 Nov 2018 | USD | 20.04 | 20.1709 | 19.92 | 19.92 | 19.92 | -0.1 (-0.50%) | 44,009 |
| 6 Nov 2018 | USD | 20.4696 | 20.65 | 19.95 | 20.02 | 20.02 | -0.344 (-1.69%) | 50,605 |
| 5 Nov 2018 | USD | 20.52 | 20.6226 | 20.17 | 20.3636 | 20.3636 | -0.146 (-0.71%) | 23,586 |
| 2 Nov 2018 | USD | 20.6875 | 20.6875 | 20.35 | 20.51 | 20.51 | +0.01 (+0.05%) | 20,363 |
| 1 Nov 2018 | USD | 20.75 | 20.7685 | 20.43 | 20.5 | 20.5 | -0.15 (-0.73%) | 23,890 |
| 31 Oct 2018 | USD | 20.89 | 20.8939 | 20.44 | 20.65 | 20.65 | -0.29 (-1.38%) | 20,517 |
| 30 Oct 2018 | USD | 20.63 | 20.94 | 20.27 | 20.94 | 20.94 | +0.19 (+0.92%) | 48,033 |
| 29 Oct 2018 | USD | 20.44 | 20.75 | 20.15 | 20.75 | 20.75 | +0.28 (+1.37%) | 30,333 |
| 26 Oct 2018 | USD | 20.29 | 20.5 | 20.11 | 20.47 | 20.47 | +0.05 (+0.24%) | 20,915 |
