| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 20.76 | 20.8035 | 20.37 | 20.42 | 20.42 | -0.49 (-2.34%) | 31,208 |
| 24 Oct 2018 | USD | 20.86 | 20.94 | 20.595 | 20.91 | 20.91 | +0.51 (+2.50%) | 32,639 |
| 23 Oct 2018 | USD | 20.67 | 20.94 | 20.3901 | 20.4 | 20.4 | -0.27 (-1.31%) | 21,563 |
| 22 Oct 2018 | USD | 20.71 | 20.94 | 20.5001 | 20.67 | 20.67 | +0.065 (+0.32%) | 15,588 |
| 19 Oct 2018 | USD | 20.53 | 20.74 | 20.35 | 20.605 | 20.605 | +0.125 (+0.61%) | 28,538 |
| 18 Oct 2018 | USD | 20.42 | 20.58 | 20.34 | 20.48 | 20.48 | -0.04 (-0.19%) | 24,346 |
| 17 Oct 2018 | USD | 20.43 | 20.56 | 20.3 | 20.52 | 20.52 | +0.05 (+0.24%) | 19,327 |
| 16 Oct 2018 | USD | 20.34 | 20.55 | 20.1756 | 20.47 | 20.47 | +0.13 (+0.64%) | 37,165 |
| 15 Oct 2018 | USD | 20.03 | 20.38 | 20.03 | 20.34 | 20.34 | +0.29 (+1.45%) | 19,929 |
| 12 Oct 2018 | USD | 20.02 | 20.11 | 19.82 | 20.05 | 20.05 | +0.03 (+0.15%) | 25,038 |
| 11 Oct 2018 | USD | 19.94 | 20.15 | 19.85 | 20.02 | 20.02 | -0.03 (-0.15%) | 51,911 |
| 10 Oct 2018 | USD | 20.35 | 20.41 | 19.98 | 20.0501 | 20.0501 | -0.3 (-1.47%) | 26,874 |
| 9 Oct 2018 | USD | 20.85 | 20.85 | 20.19 | 20.35 | 20.35 | -0.5 (-2.40%) | 58,105 |
| 8 Oct 2018 | USD | 20.8 | 21.0999 | 20.79 | 20.85 | 20.85 | -0.05 (-0.24%) | 18,672 |
| 5 Oct 2018 | USD | 20.98 | 21.1272 | 20.89 | 20.9 | 20.9 | -0.3 (-1.42%) | 30,330 |
| 4 Oct 2018 | USD | 21.4 | 21.4376 | 21.19 | 21.2 | 21.2 | -0.23 (-1.07%) | 22,777 |
| 3 Oct 2018 | USD | 21.65 | 21.68 | 21.4001 | 21.43 | 21.43 | -0.22 (-1.02%) | 20,553 |
| 2 Oct 2018 | USD | 21.65 | 21.75 | 21.5416 | 21.65 | 21.65 | +0.14 (+0.65%) | 18,689 |
| 1 Oct 2018 | USD | 21.62 | 21.95 | 21.3898 | 21.51 | 21.51 | +0.01 (+0.05%) | 18,666 |
| 28 Sep 2018 | USD | 21.51 | 21.54 | 21.44 | 21.5 | 21.5 | +0.005 (+0.02%) | 20,457 |
| 27 Sep 2018 | USD | 21.43 | 21.575 | 21.43 | 21.495 | 21.495 | +0.065 (+0.30%) | 20,962 |
| 26 Sep 2018 | USD | 21.58 | 21.64 | 21.43 | 21.43 | 21.43 | -0.07 (-0.33%) | 26,463 |
| 25 Sep 2018 | USD | 21.55 | 21.6099 | 21.44 | 21.5 | 21.5 | -0.13 (-0.60%) | 24,849 |
| 24 Sep 2018 | USD | 21.58 | 21.99 | 21.4752 | 21.63 | 21.63 | +0.07 (+0.32%) | 23,943 |
| 21 Sep 2018 | USD | 22.04 | 22.04 | 21.56 | 21.56 | 21.56 | -0.54 (-2.44%) | 23,356 |
| 20 Sep 2018 | USD | 21.95 | 22.1 | 21.7134 | 22.1 | 22.1 | +0.1 (+0.45%) | 28,063 |
| 19 Sep 2018 | USD | 21.84 | 22.09 | 21.69 | 22 | 22 | +0.24 (+1.10%) | 34,925 |
| 18 Sep 2018 | USD | 21.71 | 21.83 | 21.67 | 21.76 | 21.76 | -0.04 (-0.18%) | 15,259 |
| 17 Sep 2018 | USD | 21.95 | 21.95 | 21.76 | 21.8 | 21.8 | -0.24 (-1.09%) | 17,495 |
| 14 Sep 2018 | USD | 22.06 | 22.06 | 21.91 | 22.04 | 22.04 | +0.018 (+0.08%) | 31,346 |
