| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 22.09 | 22.1 | 21.9 | 22.0224 | 22.0224 | -0.078 (-0.35%) | 14,572 |
| 12 Sep 2018 | USD | 21.98 | 22.1 | 21.88 | 22.1 | 22.1 | +0.11 (+0.50%) | 33,962 |
| 11 Sep 2018 | USD | 22.03 | 22.06 | 21.94 | 21.99 | 21.99 | -0.03 (-0.14%) | 28,984 |
| 10 Sep 2018 | USD | 22.02 | 22.02 | 21.84 | 22.02 | 22.02 | +0.01 (+0.05%) | 22,058 |
| 7 Sep 2018 | USD | 21.84 | 22.01 | 21.69 | 22.01 | 22.01 | +0.091 (+0.42%) | 27,405 |
| 6 Sep 2018 | USD | 21.97 | 21.97 | 21.7634 | 21.919 | 21.919 | +0.019 (+0.09%) | 9,460 |
| 5 Sep 2018 | USD | 21.87 | 22.03 | 21.85 | 21.9 | 21.9 | 0.0 (0.0%) | 7,995 |
| 4 Sep 2018 | USD | 22.04 | 22.04 | 21.7 | 21.9 | 21.9 | +0.01 (+0.05%) | 13,063 |
| 3 Sep 2018 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 21.86 | 21.92 | 21.7 | 21.89 | 21.89 | +0.16 (+0.74%) | 7,938 |
| 30 Aug 2018 | USD | 22.05 | 22.07 | 21.71 | 21.73 | 21.73 | -0.267 (-1.21%) | 31,516 |
| 29 Aug 2018 | USD | 21.9 | 22.1 | 21.88 | 21.9968 | 21.9968 | +0.117 (+0.53%) | 15,572 |
| 28 Aug 2018 | USD | 21.86 | 22.09 | 21.86 | 21.88 | 21.88 | -0.07 (-0.32%) | 20,387 |
| 27 Aug 2018 | USD | 21.99 | 22.1 | 21.861 | 21.95 | 21.95 | -0.06 (-0.27%) | 20,842 |
| 24 Aug 2018 | USD | 22.05 | 22.1 | 22.01 | 22.01 | 22.01 | -0.059 (-0.27%) | 15,063 |
| 23 Aug 2018 | USD | 22.01 | 22.1739 | 22.01 | 22.0692 | 22.0692 | -0.101 (-0.45%) | 20,377 |
| 22 Aug 2018 | USD | 22.26 | 22.26 | 22.1 | 22.17 | 22.17 | +0.06 (+0.27%) | 41,159 |
| 21 Aug 2018 | USD | 22.37 | 22.37 | 21.93 | 22.11 | 22.11 | -0.18 (-0.81%) | 39,310 |
| 20 Aug 2018 | USD | 22.09 | 22.32 | 21.74 | 22.29 | 22.29 | +0.2 (+0.91%) | 41,383 |
| 17 Aug 2018 | USD | 22.03 | 22.46 | 21.9138 | 22.09 | 22.09 | +0.04 (+0.18%) | 17,888 |
| 16 Aug 2018 | USD | 22.46 | 22.54 | 22.0179 | 22.05 | 22.05 | -0.5 (-2.22%) | 16,511 |
| 15 Aug 2018 | USD | 22.73 | 22.965 | 22.41 | 22.55 | 22.55 | 0.0 (0.0%) | 25,392 |
| 14 Aug 2018 | USD | 22.5 | 22.75 | 22.38 | 22.55 | 22.55 | -0.39 (-1.70%) | 26,524 |
| 13 Aug 2018 | USD | 22.39 | 22.97 | 21.9438 | 22.94 | 22.94 | +0.74 (+3.33%) | 33,741 |
| 10 Aug 2018 | USD | 21.7 | 22.23 | 21.7 | 22.2 | 22.2 | +0.5 (+2.30%) | 20,722 |
| 9 Aug 2018 | USD | 21.82 | 21.82 | 21.6528 | 21.7001 | 21.7001 | -0.1 (-0.46%) | 13,703 |
| 8 Aug 2018 | USD | 21.52 | 21.81 | 21.5 | 21.8 | 21.8 | +0.25 (+1.16%) | 24,580 |
| 7 Aug 2018 | USD | 21.6 | 21.6773 | 21.43 | 21.55 | 21.55 | -0.04 (-0.19%) | 28,522 |
| 6 Aug 2018 | USD | 21.46 | 21.63 | 21.429 | 21.59 | 21.59 | +0.2 (+0.94%) | 27,251 |
| 3 Aug 2018 | USD | 21.74 | 21.84 | 21.35 | 21.39 | 21.39 | -0.4 (-1.84%) | 20,004 |
