| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 21.52 | 21.86 | 21.0335 | 21.79 | 21.79 | +0.41 (+1.92%) | 28,756 |
| 1 Aug 2018 | USD | 21.4 | 21.85 | 21.1944 | 21.38 | 21.38 | +0.2 (+0.94%) | 36,207 |
| 31 Jul 2018 | USD | 20.98 | 21.18 | 20.96 | 21.18 | 21.18 | +0.2 (+0.95%) | 15,061 |
| 30 Jul 2018 | USD | 20.84 | 20.98 | 20.83 | 20.98 | 20.98 | +0.054 (+0.26%) | 8,676 |
| 27 Jul 2018 | USD | 20.92 | 20.99 | 20.83 | 20.926 | 20.926 | +0.016 (+0.08%) | 16,977 |
| 26 Jul 2018 | USD | 20.96 | 20.96 | 20.82 | 20.91 | 20.91 | -0.07 (-0.33%) | 3,901 |
| 25 Jul 2018 | USD | 20.84 | 20.98 | 20.71 | 20.98 | 20.98 | +0.19 (+0.91%) | 44,354 |
| 24 Jul 2018 | USD | 20.78 | 20.91 | 20.6501 | 20.79 | 20.79 | +0.08 (+0.39%) | 17,116 |
| 23 Jul 2018 | USD | 20.93 | 20.93 | 20.65 | 20.71 | 20.71 | -0.17 (-0.81%) | 11,184 |
| 20 Jul 2018 | USD | 20.88 | 20.94 | 20.83 | 20.88 | 20.88 | +0.05 (+0.24%) | 18,722 |
| 19 Jul 2018 | USD | 20.78 | 20.91 | 20.78 | 20.83 | 20.83 | -0.02 (-0.10%) | 23,248 |
| 18 Jul 2018 | USD | 20.72 | 20.86 | 20.6349 | 20.85 | 20.85 | +0.19 (+0.92%) | 22,537 |
| 17 Jul 2018 | USD | 20.52 | 20.71 | 20.52 | 20.66 | 20.66 | +0.12 (+0.58%) | 22,612 |
| 16 Jul 2018 | USD | 20.54 | 20.55 | 20.49 | 20.54 | 20.54 | +0.03 (+0.15%) | 10,935 |
| 13 Jul 2018 | USD | 20.49 | 20.63 | 20.49 | 20.51 | 20.51 | +0.01 (+0.05%) | 20,938 |
| 12 Jul 2018 | USD | 20.42 | 20.58 | 20.42 | 20.5 | 20.5 | +0.03 (+0.15%) | 16,217 |
| 11 Jul 2018 | USD | 20.39 | 20.48 | 20.38 | 20.4699 | 20.4699 | +0.12 (+0.59%) | 27,926 |
| 10 Jul 2018 | USD | 20.43 | 20.45 | 20.34 | 20.35 | 20.35 | -0.03 (-0.15%) | 29,625 |
| 9 Jul 2018 | USD | 20.4 | 20.41 | 20.34 | 20.38 | 20.38 | -0.04 (-0.20%) | 33,461 |
| 6 Jul 2018 | USD | 20.53 | 20.53 | 20.41 | 20.42 | 20.42 | -0.1 (-0.49%) | 9,559 |
| 5 Jul 2018 | USD | 20.64 | 20.73 | 20.4 | 20.52 | 20.52 | -0.03 (-0.15%) | 36,506 |
| 4 Jul 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 20.46 | 20.57 | 20.46 | 20.55 | 20.55 | +0.115 (+0.56%) | 12,275 |
| 2 Jul 2018 | USD | 20.45 | 20.55 | 20.4 | 20.435 | 20.435 | -0.005 (-0.02%) | 30,518 |
| 29 Jun 2018 | USD | 20.36 | 20.44 | 20.27 | 20.44 | 20.44 | +0.11 (+0.54%) | 25,165 |
| 28 Jun 2018 | USD | 20.36 | 20.38 | 20.26 | 20.33 | 20.33 | -0.025 (-0.12%) | 33,924 |
| 27 Jun 2018 | USD | 20.39 | 20.44 | 20.33 | 20.3554 | 20.3554 | -0.03 (-0.15%) | 42,577 |
| 26 Jun 2018 | USD | 20.34 | 20.43 | 20.3 | 20.3858 | 20.3858 | -0.054 (-0.27%) | 21,805 |
| 25 Jun 2018 | USD | 20.44 | 20.4401 | 19.9 | 20.44 | 20.44 | +0.01 (+0.05%) | 27,188 |
| 22 Jun 2018 | USD | 20.45 | 20.6 | 20.43 | 20.43 | 20.43 | -0.07 (-0.34%) | 38,744 |
