| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 20.57 | 20.57 | 20.46 | 20.5 | 20.5 | -0.05 (-0.24%) | 22,042 |
| 20 Jun 2018 | USD | 20.47 | 20.55 | 20.4278 | 20.55 | 20.55 | +0.09 (+0.44%) | 19,906 |
| 19 Jun 2018 | USD | 20.43 | 20.51 | 20.4054 | 20.46 | 20.46 | +0.05 (+0.24%) | 31,810 |
| 18 Jun 2018 | USD | 20.36 | 20.43 | 20.33 | 20.41 | 20.41 | +0.09 (+0.44%) | 36,742 |
| 15 Jun 2018 | USD | 20.34 | 20.34 | 20.26 | 20.32 | 20.32 | -0.02 (-0.10%) | 23,112 |
| 14 Jun 2018 | USD | 20.35 | 20.4 | 20.32 | 20.34 | 20.34 | +0.052 (+0.26%) | 20,176 |
| 13 Jun 2018 | USD | 20.4 | 20.4 | 20.2879 | 20.2879 | 20.2879 | -0.062 (-0.31%) | 30,912 |
| 12 Jun 2018 | USD | 20.33 | 20.4 | 20.3 | 20.35 | 20.35 | +0.03 (+0.15%) | 15,090 |
| 11 Jun 2018 | USD | 20.36 | 20.39 | 20.25 | 20.32 | 20.32 | -0.01 (-0.05%) | 25,368 |
| 8 Jun 2018 | USD | 20.34 | 20.4 | 20.2906 | 20.33 | 20.33 | 0.0 (0.0%) | 27,358 |
| 7 Jun 2018 | USD | 20.34 | 20.41 | 20.31 | 20.33 | 20.33 | -0.04 (-0.20%) | 28,481 |
| 6 Jun 2018 | USD | 20.4 | 20.4 | 20.3259 | 20.37 | 20.37 | 0.0 (0.0%) | 23,810 |
| 5 Jun 2018 | USD | 20.4 | 20.47 | 20.3257 | 20.37 | 20.37 | -0.01 (-0.05%) | 30,860 |
| 4 Jun 2018 | USD | 20.38 | 20.42 | 20.29 | 20.38 | 20.38 | +0.02 (+0.10%) | 26,872 |
| 1 Jun 2018 | USD | 20.36 | 20.43 | 20.3265 | 20.36 | 20.36 | 0.0 (0.0%) | 32,943 |
| 31 May 2018 | USD | 20.37 | 20.37 | 20.31 | 20.36 | 20.36 | +0.04 (+0.20%) | 26,694 |
| 30 May 2018 | USD | 20.34 | 20.35 | 20.24 | 20.32 | 20.32 | +0.04 (+0.20%) | 35,254 |
| 29 May 2018 | USD | 20.21 | 20.35 | 20.1501 | 20.28 | 20.28 | +0.147 (+0.73%) | 60,940 |
| 28 May 2018 | USD | 20.1325 | 20.1325 | 20.1325 | 20.1325 | 20.1325 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 20.15 | 20.17 | 20.11 | 20.1325 | 20.1325 | +0.043 (+0.21%) | 10,085 |
| 24 May 2018 | USD | 20.02 | 20.13 | 20.02 | 20.09 | 20.09 | +0.06 (+0.30%) | 43,671 |
| 23 May 2018 | USD | 20.16 | 20.1679 | 20.02 | 20.03 | 20.03 | -0.22 (-1.09%) | 61,363 |
| 22 May 2018 | USD | 20.213 | 20.25 | 20.18 | 20.25 | 20.25 | +0.07 (+0.35%) | 14,229 |
| 21 May 2018 | USD | 20.19 | 20.24 | 20.16 | 20.18 | 20.18 | -0.05 (-0.25%) | 29,769 |
| 18 May 2018 | USD | 20.22 | 20.25 | 20.1586 | 20.23 | 20.23 | +0.05 (+0.25%) | 34,995 |
| 17 May 2018 | USD | 20.25 | 20.25 | 20.13 | 20.18 | 20.18 | -0.065 (-0.32%) | 36,373 |
| 16 May 2018 | USD | 20.23 | 20.31 | 20.171 | 20.245 | 20.245 | +0.055 (+0.27%) | 36,361 |
| 15 May 2018 | USD | 20.25 | 20.25 | 20.19 | 20.19 | 20.19 | -0.08 (-0.39%) | 27,009 |
| 14 May 2018 | USD | 20.34 | 20.3475 | 20.25 | 20.27 | 20.27 | -0.04 (-0.20%) | 10,396 |
| 11 May 2018 | USD | 20.28 | 20.33 | 20.27 | 20.31 | 20.31 | +0.01 (+0.05%) | 23,652 |
