| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 20.28 | 20.33 | 20.27 | 20.31 | 20.31 | +0.01 (+0.05%) | 23,652 |
| 10 May 2018 | USD | 20.28 | 20.33 | 20.26 | 20.3 | 20.3 | +0.03 (+0.15%) | 17,495 |
| 9 May 2018 | USD | 20.2601 | 20.2903 | 20.23 | 20.27 | 20.27 | -0.02 (-0.10%) | 14,222 |
| 8 May 2018 | USD | 20.3 | 20.3744 | 20.28 | 20.29 | 20.29 | -0.04 (-0.20%) | 22,477 |
| 7 May 2018 | USD | 20.44 | 20.44 | 20.3 | 20.33 | 20.33 | -0.06 (-0.29%) | 23,146 |
| 4 May 2018 | USD | 20.45 | 20.4799 | 20.37 | 20.39 | 20.39 | -0.01 (-0.05%) | 31,057 |
| 3 May 2018 | USD | 20.33 | 20.42 | 20.33 | 20.4 | 20.4 | +0.054 (+0.27%) | 19,405 |
| 2 May 2018 | USD | 20.27 | 20.4 | 20.27 | 20.3456 | 20.3456 | +0.076 (+0.37%) | 19,657 |
| 1 May 2018 | USD | 20.18 | 20.32 | 20.18 | 20.27 | 20.27 | 0.0 (0.0%) | 35,212 |
| 30 Apr 2018 | USD | 20.31 | 20.31 | 20.22 | 20.27 | 20.27 | -0.02 (-0.10%) | 36,403 |
| 27 Apr 2018 | USD | 20.19 | 20.29 | 20.19 | 20.29 | 20.29 | +0.07 (+0.35%) | 27,987 |
| 26 Apr 2018 | USD | 20.11 | 20.23 | 20.11 | 20.22 | 20.22 | +0.11 (+0.55%) | 29,367 |
| 25 Apr 2018 | USD | 20.21 | 20.27 | 20.11 | 20.11 | 20.11 | -0.11 (-0.54%) | 24,949 |
| 24 Apr 2018 | USD | 20.34 | 20.34 | 20.16 | 20.22 | 20.22 | -0.02 (-0.10%) | 54,809 |
| 23 Apr 2018 | USD | 20.31 | 20.3386 | 20.24 | 20.24 | 20.24 | -0.15 (-0.74%) | 48,577 |
| 20 Apr 2018 | USD | 20.46 | 20.46 | 20.35 | 20.39 | 20.39 | -0.12 (-0.59%) | 19,634 |
| 19 Apr 2018 | USD | 20.47 | 20.55 | 20.44 | 20.51 | 20.51 | +0.015 (+0.07%) | 22,344 |
| 18 Apr 2018 | USD | 20.61 | 20.61 | 20.47 | 20.495 | 20.495 | -0.085 (-0.41%) | 17,838 |
| 17 Apr 2018 | USD | 20.68 | 20.69 | 20.57 | 20.58 | 20.58 | +0.002 (+0.01%) | 25,616 |
| 16 Apr 2018 | USD | 20.63 | 20.68 | 20.56 | 20.5784 | 20.5784 | -0.122 (-0.59%) | 36,904 |
| 13 Apr 2018 | USD | 20.63 | 20.71 | 20.6 | 20.7 | 20.7 | +0.042 (+0.20%) | 40,238 |
| 12 Apr 2018 | USD | 20.7 | 20.7 | 20.65 | 20.6584 | 20.6584 | +0.008 (+0.04%) | 22,405 |
| 11 Apr 2018 | USD | 20.63 | 20.6858 | 20.62 | 20.65 | 20.65 | +0.03 (+0.15%) | 27,162 |
| 10 Apr 2018 | USD | 20.73 | 20.75 | 20.62 | 20.62 | 20.62 | -0.076 (-0.37%) | 28,551 |
| 9 Apr 2018 | USD | 20.75 | 20.75 | 20.64 | 20.6961 | 20.6961 | -0.074 (-0.36%) | 27,313 |
| 6 Apr 2018 | USD | 20.66 | 20.84 | 20.66 | 20.77 | 20.77 | +0.18 (+0.87%) | 35,331 |
| 5 Apr 2018 | USD | 20.6086 | 20.63 | 20.52 | 20.59 | 20.59 | -0.02 (-0.10%) | 27,021 |
| 4 Apr 2018 | USD | 20.54 | 20.6142 | 20.51 | 20.61 | 20.61 | +0.07 (+0.34%) | 21,638 |
| 3 Apr 2018 | USD | 20.64 | 20.64 | 20.53 | 20.54 | 20.54 | -0.04 (-0.19%) | 28,950 |
| 2 Apr 2018 | USD | 20.78 | 20.78 | 20.58 | 20.58 | 20.58 | -0.09 (-0.44%) | 35,407 |
