| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 20.72 | 20.8499 | 20.67 | 20.67 | 20.67 | -0.12 (-0.58%) | 47,854 |
| 28 Mar 2018 | USD | 20.69 | 20.8204 | 20.6857 | 20.79 | 20.79 | +0.1 (+0.48%) | 22,286 |
| 27 Mar 2018 | USD | 20.67 | 20.78 | 20.582 | 20.69 | 20.69 | +0.1 (+0.49%) | 31,257 |
| 26 Mar 2018 | USD | 20.72 | 20.83 | 20.58 | 20.59 | 20.59 | -0.13 (-0.63%) | 35,319 |
| 23 Mar 2018 | USD | 20.78 | 20.9 | 20.67 | 20.72 | 20.72 | -0.07 (-0.34%) | 21,474 |
| 22 Mar 2018 | USD | 20.71 | 20.87 | 20.69 | 20.79 | 20.79 | +0.08 (+0.39%) | 53,078 |
| 21 Mar 2018 | USD | 20.77 | 20.8297 | 20.69 | 20.7101 | 20.7101 | -0.24 (-1.15%) | 21,786 |
| 20 Mar 2018 | USD | 21 | 21.0064 | 20.86 | 20.95 | 20.95 | -0.08 (-0.38%) | 36,554 |
| 19 Mar 2018 | USD | 21.17 | 21.185 | 20.981 | 21.03 | 21.03 | -0.23 (-1.08%) | 22,531 |
| 16 Mar 2018 | USD | 20.96 | 21.26 | 20.96 | 21.26 | 21.26 | +0.23 (+1.09%) | 38,218 |
| 15 Mar 2018 | USD | 21.01 | 21.05 | 20.96 | 21.03 | 21.03 | -0.02 (-0.10%) | 15,572 |
| 14 Mar 2018 | USD | 21.01 | 21.0651 | 20.97 | 21.05 | 21.05 | 0.0 (0.0%) | 14,085 |
| 13 Mar 2018 | USD | 21.07 | 21.19 | 20.95 | 21.05 | 21.05 | -0.09 (-0.43%) | 37,988 |
| 12 Mar 2018 | USD | 21.13 | 21.14 | 20.92 | 21.14 | 21.14 | +0.1 (+0.48%) | 31,488 |
| 9 Mar 2018 | USD | 20.96 | 21.05 | 20.92 | 21.04 | 21.04 | 0.0 (0.0%) | 15,012 |
| 8 Mar 2018 | USD | 20.93 | 21.064 | 20.93 | 21.04 | 21.04 | +0.06 (+0.29%) | 15,948 |
| 7 Mar 2018 | USD | 21.08 | 21.08 | 20.94 | 20.98 | 20.98 | -0.05 (-0.24%) | 11,362 |
| 6 Mar 2018 | USD | 20.96 | 21.072 | 20.9301 | 21.03 | 21.03 | +0.06 (+0.29%) | 14,112 |
| 5 Mar 2018 | USD | 20.98 | 21.07 | 20.95 | 20.97 | 20.97 | 0.0 (0.0%) | 29,161 |
| 2 Mar 2018 | USD | 20.89 | 20.97 | 20.89 | 20.97 | 20.97 | +0.04 (+0.19%) | 18,153 |
| 1 Mar 2018 | USD | 21.02 | 21.02 | 20.9282 | 20.93 | 20.93 | +0.05 (+0.24%) | 23,025 |
| 28 Feb 2018 | USD | 21 | 21.07 | 20.88 | 20.88 | 20.88 | -0.143 (-0.68%) | 21,582 |
| 27 Feb 2018 | USD | 20.99 | 21.11 | 20.99 | 21.0235 | 21.0235 | -0.017 (-0.08%) | 14,497 |
| 26 Feb 2018 | USD | 20.93 | 21.04 | 20.92 | 21.04 | 21.04 | +0.12 (+0.57%) | 16,403 |
| 23 Feb 2018 | USD | 20.89 | 21.02 | 20.89 | 20.92 | 20.92 | +0.02 (+0.10%) | 13,528 |
| 22 Feb 2018 | USD | 21.02 | 21.0699 | 20.89 | 20.9 | 20.9 | -0.16 (-0.76%) | 23,733 |
| 21 Feb 2018 | USD | 21.02 | 21.0768 | 21.02 | 21.06 | 21.06 | -0.01 (-0.05%) | 28,226 |
| 20 Feb 2018 | USD | 21.12 | 21.13 | 21.0201 | 21.07 | 21.07 | -0.1 (-0.47%) | 23,600 |
| 19 Feb 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
