| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 21.15 | 21.215 | 21.11 | 21.17 | 21.17 | +0.02 (+0.09%) | 22,898 |
| 15 Feb 2018 | USD | 21.06 | 21.2 | 21.0551 | 21.15 | 21.15 | +0.03 (+0.14%) | 27,372 |
| 14 Feb 2018 | USD | 20.9 | 21.13 | 20.9 | 21.12 | 21.12 | +0.19 (+0.91%) | 42,790 |
| 13 Feb 2018 | USD | 20.9 | 21 | 20.8886 | 20.93 | 20.93 | +0.09 (+0.43%) | 26,944 |
| 12 Feb 2018 | USD | 20.95 | 20.95 | 20.84 | 20.84 | 20.84 | -0.12 (-0.57%) | 39,776 |
| 9 Feb 2018 | USD | 21.1 | 21.1 | 20.93 | 20.96 | 20.96 | -0.08 (-0.38%) | 38,784 |
| 8 Feb 2018 | USD | 21.2 | 21.2 | 21.04 | 21.04 | 21.04 | -0.16 (-0.75%) | 30,758 |
| 7 Feb 2018 | USD | 21.1 | 21.32 | 21.0531 | 21.2 | 21.2 | +0.11 (+0.52%) | 31,004 |
| 6 Feb 2018 | USD | 20.97 | 21.1 | 20.92 | 21.09 | 21.09 | +0.157 (+0.75%) | 41,094 |
| 5 Feb 2018 | USD | 21.08 | 21.15 | 20.849 | 20.9331 | 20.9331 | -0.247 (-1.17%) | 23,445 |
| 2 Feb 2018 | USD | 21.27 | 21.2723 | 21 | 21.18 | 21.18 | -0.15 (-0.70%) | 32,501 |
| 1 Feb 2018 | USD | 21.54 | 21.54 | 21.33 | 21.33 | 21.33 | -0.11 (-0.51%) | 34,439 |
| 31 Jan 2018 | USD | 21.36 | 21.47 | 21.32 | 21.44 | 21.44 | +0.05 (+0.23%) | 31,978 |
| 30 Jan 2018 | USD | 21.4 | 21.56 | 21.38 | 21.39 | 21.39 | -0.29 (-1.34%) | 45,119 |
| 29 Jan 2018 | USD | 22 | 22.05 | 21.66 | 21.68 | 21.68 | -0.32 (-1.46%) | 56,164 |
| 26 Jan 2018 | USD | 22.16 | 22.16 | 22 | 22.0004 | 22.0004 | -0.2 (-0.90%) | 24,211 |
| 25 Jan 2018 | USD | 22.31 | 22.31 | 22.18 | 22.2 | 22.2 | -0.02 (-0.09%) | 11,704 |
| 24 Jan 2018 | USD | 22.22 | 22.32 | 22.21 | 22.22 | 22.22 | -0.11 (-0.49%) | 17,103 |
| 23 Jan 2018 | USD | 22.34 | 22.4 | 22.15 | 22.33 | 22.33 | 0.0 (0.0%) | 32,949 |
| 22 Jan 2018 | USD | 22.23 | 22.4 | 22.23 | 22.33 | 22.33 | -0.01 (-0.04%) | 28,629 |
| 19 Jan 2018 | USD | 22.34 | 22.34 | 22.223 | 22.34 | 22.34 | 0.0 (0.0%) | 16,999 |
| 18 Jan 2018 | USD | 22.18 | 22.34 | 22.14 | 22.34 | 22.34 | +0.1 (+0.45%) | 30,910 |
| 17 Jan 2018 | USD | 22.43 | 22.45 | 22.211 | 22.2401 | 22.2401 | -0.19 (-0.85%) | 33,458 |
| 16 Jan 2018 | USD | 22.49 | 22.5656 | 22.37 | 22.43 | 22.43 | 0.0 (0.0%) | 27,742 |
| 15 Jan 2018 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 22.66 | 22.8 | 22.4201 | 22.43 | 22.43 | -0.35 (-1.54%) | 49,996 |
| 11 Jan 2018 | USD | 22.84 | 23.17 | 22.7 | 22.78 | 22.78 | +0.06 (+0.26%) | 33,735 |
| 10 Jan 2018 | USD | 22.8 | 22.9 | 22.6501 | 22.72 | 22.72 | -0.27 (-1.17%) | 40,146 |
| 9 Jan 2018 | USD | 23.17 | 23.17 | 22.85 | 22.99 | 22.99 | -0.27 (-1.16%) | 35,669 |
| 8 Jan 2018 | USD | 22.81 | 23.26 | 22.8 | 23.26 | 23.26 | +0.4 (+1.75%) | 28,981 |
