| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 23.45 | 23.54 | 23.33 | 23.4 | 23.4 | -0.03 (-0.13%) | 39,561 |
| 12 Oct 2017 | USD | 23.23 | 23.448 | 23.21 | 23.43 | 23.43 | +0.09 (+0.39%) | 24,661 |
| 11 Oct 2017 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.13 (+0.56%) | 26,426 |
| 10 Oct 2017 | USD | 22.81 | 23.22 | 22.6111 | 23.21 | 23.21 | +0.579 (+2.56%) | 68,056 |
| 9 Oct 2017 | USD | 22.62 | 22.83 | 22.44 | 22.6311 | 22.6311 | +0.191 (+0.85%) | 14,291 |
| 6 Oct 2017 | USD | 22.54 | 22.54 | 22.3572 | 22.44 | 22.44 | -0.01 (-0.04%) | 12,812 |
| 5 Oct 2017 | USD | 22.42 | 22.54 | 22.3574 | 22.45 | 22.45 | +0.073 (+0.33%) | 23,769 |
| 4 Oct 2017 | USD | 22.28 | 22.5 | 22.26 | 22.3772 | 22.3772 | -0.023 (-0.10%) | 28,591 |
| 3 Oct 2017 | USD | 22.55 | 22.55 | 22.32 | 22.4 | 22.4 | -0.02 (-0.09%) | 51,971 |
| 2 Oct 2017 | USD | 22.91 | 22.91 | 22.3701 | 22.42 | 22.42 | -0.26 (-1.15%) | 38,100 |
| 29 Sep 2017 | USD | 22.97 | 23 | 22.66 | 22.68 | 22.68 | -0.16 (-0.70%) | 33,531 |
| 28 Sep 2017 | USD | 23.06 | 23.06 | 22.73 | 22.84 | 22.84 | -0.31 (-1.34%) | 24,178 |
| 27 Sep 2017 | USD | 22.97 | 23.15 | 22.78 | 23.15 | 23.15 | +0.11 (+0.48%) | 45,627 |
| 26 Sep 2017 | USD | 22.9 | 23.1 | 22.63 | 23.04 | 23.04 | +0.08 (+0.35%) | 24,871 |
| 25 Sep 2017 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.03 (-0.13%) | 28,760 |
| 22 Sep 2017 | USD | 22.9 | 23.01 | 22.8529 | 22.99 | 22.99 | +0.12 (+0.52%) | 14,202 |
| 21 Sep 2017 | USD | 22.75 | 22.9 | 22.45 | 22.87 | 22.87 | +0.12 (+0.53%) | 57,697 |
| 20 Sep 2017 | USD | 23.04 | 23.04 | 22.74 | 22.75 | 22.75 | -0.1 (-0.44%) | 11,165 |
| 19 Sep 2017 | USD | 23.13 | 23.15 | 22.85 | 22.85 | 22.85 | -0.101 (-0.44%) | 29,031 |
| 18 Sep 2017 | USD | 23.04 | 23.0836 | 22.9 | 22.9514 | 22.9514 | -0.039 (-0.17%) | 13,123 |
| 15 Sep 2017 | USD | 23.15 | 23.15 | 22.9595 | 22.99 | 22.99 | -0.14 (-0.61%) | 18,227 |
| 14 Sep 2017 | USD | 22.95 | 23.15 | 22.82 | 23.13 | 23.13 | +0.2 (+0.87%) | 24,067 |
| 13 Sep 2017 | USD | 22.85 | 22.93 | 22.76 | 22.93 | 22.93 | +0.14 (+0.61%) | 15,884 |
| 12 Sep 2017 | USD | 22.9 | 22.96 | 22.79 | 22.79 | 22.79 | -0.16 (-0.70%) | 22,089 |
| 11 Sep 2017 | USD | 23.14 | 23.14 | 22.95 | 22.95 | 22.95 | -0.15 (-0.65%) | 30,144 |
| 8 Sep 2017 | USD | 23.15 | 23.15 | 22.9303 | 23.1 | 23.1 | +0.09 (+0.39%) | 10,185 |
| 7 Sep 2017 | USD | 22.94 | 23.37 | 22.94 | 23.01 | 23.01 | +0.08 (+0.35%) | 33,506 |
| 6 Sep 2017 | USD | 22.77 | 23.51 | 22.56 | 22.93 | 22.93 | +0.15 (+0.66%) | 55,134 |
| 5 Sep 2017 | USD | 22.75 | 22.82 | 22.5839 | 22.78 | 22.78 | +0.23 (+1.02%) | 22,566 |
| 4 Sep 2017 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
