| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 22.55 | 22.61 | 22.4901 | 22.55 | 22.55 | 0.0 (0.0%) | 28,850 |
| 31 Aug 2017 | USD | 22.46 | 22.55 | 22.37 | 22.55 | 22.55 | +0.12 (+0.53%) | 19,032 |
| 30 Aug 2017 | USD | 22.52 | 22.52 | 22.3201 | 22.43 | 22.43 | 0.0 (0.0%) | 12,043 |
| 29 Aug 2017 | USD | 22.5 | 22.5 | 22.35 | 22.43 | 22.43 | +0.11 (+0.49%) | 15,374 |
| 28 Aug 2017 | USD | 22.42 | 22.42 | 22.23 | 22.32 | 22.32 | +0.09 (+0.40%) | 17,904 |
| 25 Aug 2017 | USD | 22.55 | 22.55 | 22.23 | 22.23 | 22.23 | -0.28 (-1.24%) | 59,907 |
| 24 Aug 2017 | USD | 22.46 | 22.51 | 22.38 | 22.51 | 22.51 | +0.08 (+0.36%) | 16,744 |
| 23 Aug 2017 | USD | 22.55 | 22.55 | 22.25 | 22.43 | 22.43 | -0.108 (-0.48%) | 34,486 |
| 22 Aug 2017 | USD | 22.54 | 22.55 | 22.45 | 22.5381 | 22.5381 | -0.012 (-0.05%) | 23,183 |
| 21 Aug 2017 | USD | 22.55 | 22.55 | 22.4962 | 22.55 | 22.55 | +0.01 (+0.04%) | 9,428 |
| 18 Aug 2017 | USD | 22.45 | 22.55 | 22.2702 | 22.54 | 22.54 | +0.16 (+0.71%) | 17,174 |
| 17 Aug 2017 | USD | 22.38 | 22.38 | 22.28 | 22.38 | 22.38 | +0.05 (+0.22%) | 19,009 |
| 16 Aug 2017 | USD | 22.28 | 22.33 | 22.248 | 22.33 | 22.33 | +0.13 (+0.59%) | 34,867 |
| 15 Aug 2017 | USD | 22.32 | 22.34 | 22.12 | 22.2 | 22.2 | -0.13 (-0.58%) | 30,514 |
| 14 Aug 2017 | USD | 22.32 | 22.43 | 22.231 | 22.33 | 22.33 | -0.04 (-0.18%) | 33,056 |
| 11 Aug 2017 | USD | 22.45 | 22.45 | 22.1769 | 22.37 | 22.37 | +0.14 (+0.63%) | 19,870 |
| 10 Aug 2017 | USD | 22.44 | 22.44 | 22.15 | 22.23 | 22.23 | -0.13 (-0.58%) | 43,329 |
| 9 Aug 2017 | USD | 22.45 | 22.45 | 22.3 | 22.36 | 22.36 | -0.06 (-0.27%) | 36,034 |
| 8 Aug 2017 | USD | 22.43 | 22.45 | 22.31 | 22.42 | 22.42 | +0.1 (+0.45%) | 31,082 |
| 7 Aug 2017 | USD | 22.33 | 22.45 | 22.31 | 22.32 | 22.32 | -0.13 (-0.58%) | 38,340 |
| 4 Aug 2017 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.01 (+0.04%) | 27,958 |
| 3 Aug 2017 | USD | 22.54 | 22.55 | 22.35 | 22.44 | 22.44 | -0.06 (-0.27%) | 37,611 |
| 2 Aug 2017 | USD | 22.55 | 22.55 | 22.44 | 22.5 | 22.5 | -0.05 (-0.22%) | 34,296 |
| 1 Aug 2017 | USD | 22.53 | 22.55 | 22.4209 | 22.55 | 22.55 | +0.13 (+0.58%) | 46,790 |
| 31 Jul 2017 | USD | 22.39 | 22.42 | 22.27 | 22.42 | 22.42 | +0.11 (+0.49%) | 21,093 |
| 28 Jul 2017 | USD | 22.19 | 22.31 | 22.13 | 22.31 | 22.31 | +0.23 (+1.04%) | 11,821 |
| 27 Jul 2017 | USD | 21.96 | 22.08 | 21.9 | 22.08 | 22.08 | +0.12 (+0.55%) | 23,058 |
| 26 Jul 2017 | USD | 21.92 | 21.97 | 21.8861 | 21.96 | 21.96 | +0.11 (+0.50%) | 18,090 |
| 25 Jul 2017 | USD | 22.01 | 22.21 | 21.81 | 21.85 | 21.85 | -0.207 (-0.94%) | 88,039 |
| 24 Jul 2017 | USD | 22.13 | 22.26 | 22.04 | 22.0572 | 22.0572 | -0.133 (-0.60%) | 42,002 |
