| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 22.27 | 22.27 | 22.07 | 22.19 | 22.19 | 0.0 (0.0%) | 22,375 |
| 20 Jul 2017 | USD | 22.15 | 22.26 | 22.07 | 22.19 | 22.19 | -0.05 (-0.22%) | 22,751 |
| 19 Jul 2017 | USD | 22.34 | 22.34 | 22.14 | 22.24 | 22.24 | -0.05 (-0.22%) | 37,325 |
| 18 Jul 2017 | USD | 22.13 | 22.3 | 22.11 | 22.29 | 22.29 | +0.12 (+0.54%) | 33,757 |
| 17 Jul 2017 | USD | 22.22 | 22.28 | 22.14 | 22.17 | 22.17 | -0.07 (-0.31%) | 26,111 |
| 14 Jul 2017 | USD | 22.21 | 22.26 | 22.17 | 22.24 | 22.24 | +0.09 (+0.41%) | 19,646 |
| 13 Jul 2017 | USD | 22.06 | 22.19 | 22.06 | 22.15 | 22.15 | +0.02 (+0.09%) | 17,053 |
| 12 Jul 2017 | USD | 22.05 | 22.1564 | 22.05 | 22.13 | 22.13 | +0.12 (+0.55%) | 23,059 |
| 11 Jul 2017 | USD | 22 | 22.05 | 21.9695 | 22.01 | 22.01 | +0.02 (+0.09%) | 31,051 |
| 10 Jul 2017 | USD | 21.86 | 22 | 21.8501 | 21.99 | 21.99 | +0.14 (+0.64%) | 28,268 |
| 7 Jul 2017 | USD | 21.82 | 21.85 | 21.75 | 21.8499 | 21.8499 | +0.08 (+0.37%) | 14,603 |
| 6 Jul 2017 | USD | 21.88 | 21.94 | 21.76 | 21.77 | 21.77 | -0.15 (-0.68%) | 14,266 |
| 5 Jul 2017 | USD | 21.94 | 22.02 | 21.83 | 21.92 | 21.92 | -0.025 (-0.11%) | 29,614 |
| 4 Jul 2017 | USD | 21.945 | 21.945 | 21.945 | 21.945 | 21.945 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 21.92 | 22.0137 | 21.92 | 21.945 | 21.945 | +0.055 (+0.25%) | 21,689 |
| 30 Jun 2017 | USD | 21.91 | 21.98 | 21.84 | 21.89 | 21.89 | -0.07 (-0.32%) | 51,588 |
| 29 Jun 2017 | USD | 22.17 | 22.17 | 21.95 | 21.96 | 21.96 | -0.224 (-1.01%) | 58,497 |
| 28 Jun 2017 | USD | 22.43 | 22.43 | 22.17 | 22.1839 | 22.1839 | -0.148 (-0.66%) | 39,478 |
| 27 Jun 2017 | USD | 22.38 | 22.3881 | 22.25 | 22.332 | 22.332 | +0.023 (+0.10%) | 16,847 |
| 26 Jun 2017 | USD | 22.48 | 22.5 | 22.28 | 22.309 | 22.309 | -0.151 (-0.67%) | 32,177 |
| 23 Jun 2017 | USD | 22.52 | 22.54 | 22.42 | 22.46 | 22.46 | -0.07 (-0.31%) | 27,736 |
| 22 Jun 2017 | USD | 22.45 | 22.66 | 22.45 | 22.53 | 22.53 | -0.02 (-0.09%) | 27,823 |
| 21 Jun 2017 | USD | 22.67 | 22.67 | 22.49 | 22.55 | 22.55 | -0.04 (-0.18%) | 17,897 |
| 20 Jun 2017 | USD | 22.6 | 22.61 | 22.39 | 22.5899 | 22.5899 | +0.15 (+0.67%) | 25,184 |
| 19 Jun 2017 | USD | 22.65 | 22.8 | 22.3 | 22.44 | 22.44 | -0.02 (-0.09%) | 41,353 |
| 16 Jun 2017 | USD | 22.25 | 23.12 | 22.2233 | 22.46 | 22.46 | +0.31 (+1.40%) | 26,881 |
| 15 Jun 2017 | USD | 22.05 | 22.25 | 22.04 | 22.15 | 22.15 | +0.05 (+0.23%) | 22,755 |
| 14 Jun 2017 | USD | 22.02 | 22.1538 | 22.02 | 22.1 | 22.1 | +0.08 (+0.36%) | 13,208 |
| 13 Jun 2017 | USD | 21.95 | 22.0499 | 21.95 | 22.02 | 22.02 | +0.02 (+0.09%) | 18,816 |
| 12 Jun 2017 | USD | 21.93 | 22.0706 | 21.93 | 22 | 22 | +0.01 (+0.05%) | 29,541 |
