| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 21.62 | 21.62 | 21.5663 | 21.62 | 21.62 | +0.01 (+0.05%) | 13,463 |
| 27 Apr 2017 | USD | 21.48 | 21.61 | 21.4508 | 21.61 | 21.61 | +0.13 (+0.61%) | 18,350 |
| 26 Apr 2017 | USD | 21.38 | 21.48 | 21.32 | 21.48 | 21.48 | +0.11 (+0.51%) | 26,307 |
| 25 Apr 2017 | USD | 21.5 | 21.569 | 21.31 | 21.37 | 21.37 | -0.18 (-0.84%) | 62,002 |
| 24 Apr 2017 | USD | 21.61 | 21.639 | 21.52 | 21.55 | 21.55 | -0.1 (-0.46%) | 26,807 |
| 21 Apr 2017 | USD | 21.76 | 21.76 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 19,175 |
| 20 Apr 2017 | USD | 21.73 | 21.77 | 21.65 | 21.65 | 21.65 | -0.164 (-0.75%) | 19,091 |
| 19 Apr 2017 | USD | 21.77 | 21.9093 | 21.77 | 21.8141 | 21.8141 | -0.066 (-0.30%) | 20,132 |
| 18 Apr 2017 | USD | 21.93 | 21.94 | 21.88 | 21.88 | 21.88 | +0.01 (+0.05%) | 20,860 |
| 17 Apr 2017 | USD | 21.88 | 21.9 | 21.81 | 21.87 | 21.87 | -0.06 (-0.27%) | 25,595 |
| 14 Apr 2017 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 21.8 | 21.93 | 21.8 | 21.93 | 21.93 | +0.19 (+0.87%) | 27,545 |
| 12 Apr 2017 | USD | 21.71 | 21.82 | 21.6966 | 21.74 | 21.74 | +0.01 (+0.05%) | 20,836 |
| 11 Apr 2017 | USD | 21.68 | 21.78 | 21.68 | 21.73 | 21.73 | -0.01 (-0.05%) | 26,828 |
| 10 Apr 2017 | USD | 21.86 | 21.86 | 21.6501 | 21.74 | 21.74 | +0.09 (+0.42%) | 27,792 |
| 7 Apr 2017 | USD | 21.61 | 21.78 | 21.57 | 21.65 | 21.65 | +0.05 (+0.23%) | 42,373 |
| 6 Apr 2017 | USD | 21.52 | 21.6 | 21.52 | 21.6 | 21.6 | +0.1 (+0.47%) | 17,847 |
| 5 Apr 2017 | USD | 21.5 | 21.55 | 21.481 | 21.5 | 21.5 | -0.02 (-0.09%) | 21,472 |
| 4 Apr 2017 | USD | 21.58 | 21.59 | 21.42 | 21.52 | 21.52 | -0.02 (-0.09%) | 65,142 |
| 3 Apr 2017 | USD | 21.59 | 21.59 | 21.52 | 21.5401 | 21.5401 | +0.02 (+0.09%) | 19,501 |
| 31 Mar 2017 | USD | 21.57 | 21.59 | 21.45 | 21.52 | 21.52 | 0.0 (0.0%) | 33,585 |
| 30 Mar 2017 | USD | 21.53 | 21.56 | 21.42 | 21.52 | 21.52 | +0.07 (+0.33%) | 28,280 |
| 29 Mar 2017 | USD | 21.48 | 21.51 | 21.41 | 21.45 | 21.45 | -0.02 (-0.09%) | 22,866 |
| 28 Mar 2017 | USD | 21.43 | 21.47 | 21.3478 | 21.47 | 21.47 | +0.11 (+0.51%) | 46,193 |
| 27 Mar 2017 | USD | 21.24 | 21.36 | 21.23 | 21.36 | 21.36 | +0.16 (+0.75%) | 34,990 |
| 24 Mar 2017 | USD | 21.2 | 21.21 | 21.09 | 21.2 | 21.2 | +0.06 (+0.28%) | 21,396 |
| 23 Mar 2017 | USD | 21.14 | 21.18 | 21.09 | 21.14 | 21.14 | 0.0 (0.0%) | 16,393 |
| 22 Mar 2017 | USD | 21.13 | 21.2072 | 21.13 | 21.14 | 21.14 | -0.07 (-0.33%) | 13,235 |
| 21 Mar 2017 | USD | 21.29 | 21.29 | 21.14 | 21.21 | 21.21 | -0.09 (-0.42%) | 16,840 |
| 20 Mar 2017 | USD | 21.02 | 21.3 | 21.02 | 21.3 | 21.3 | +0.28 (+1.33%) | 24,831 |
