| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 20.79 | 20.83 | 20.7 | 20.7 | 20.7 | -0.12 (-0.58%) | 48,887 |
| 22 Dec 2016 | USD | 20.84 | 20.88 | 20.7747 | 20.82 | 20.82 | -0.01 (-0.05%) | 81,005 |
| 21 Dec 2016 | USD | 20.82 | 20.93 | 20.8079 | 20.83 | 20.83 | -0.2 (-0.95%) | 84,791 |
| 20 Dec 2016 | USD | 21 | 21.05 | 20.8953 | 21.03 | 21.03 | +0.09 (+0.43%) | 67,576 |
| 19 Dec 2016 | USD | 20.77 | 20.94 | 20.77 | 20.94 | 20.94 | +0.14 (+0.67%) | 50,603 |
| 16 Dec 2016 | USD | 20.8 | 20.84 | 20.75 | 20.8 | 20.8 | +0.01 (+0.05%) | 71,626 |
| 15 Dec 2016 | USD | 20.9 | 21 | 20.79 | 20.79 | 20.79 | -0.28 (-1.33%) | 65,183 |
| 14 Dec 2016 | USD | 21.1 | 21.29 | 21.07 | 21.07 | 21.07 | -0.04 (-0.19%) | 41,337 |
| 13 Dec 2016 | USD | 20.97 | 21.16 | 20.94 | 21.11 | 21.11 | 0.0 (0.0%) | 67,389 |
| 12 Dec 2016 | USD | 21.14 | 21.14 | 20.86 | 21.11 | 21.11 | -0.053 (-0.25%) | 52,193 |
| 9 Dec 2016 | USD | 21.02 | 21.19 | 20.921 | 21.1629 | 21.1629 | +0.063 (+0.30%) | 64,946 |
| 8 Dec 2016 | USD | 21.06 | 21.25 | 20.8511 | 21.1 | 21.1 | -0.31 (-1.45%) | 74,351 |
| 7 Dec 2016 | USD | 21.05 | 21.44 | 21.05 | 21.41 | 21.41 | +0.33 (+1.57%) | 33,032 |
| 6 Dec 2016 | USD | 20.87 | 21.08 | 20.84 | 21.08 | 21.08 | +0.24 (+1.15%) | 25,325 |
| 5 Dec 2016 | USD | 21.01 | 21.04 | 20.84 | 20.84 | 20.84 | -0.24 (-1.14%) | 53,143 |
| 2 Dec 2016 | USD | 20.8 | 21.1 | 20.8 | 21.08 | 21.08 | +0.2 (+0.96%) | 58,520 |
| 1 Dec 2016 | USD | 20.9 | 20.9 | 20.8 | 20.88 | 20.88 | -0.12 (-0.57%) | 66,068 |
| 30 Nov 2016 | USD | 20.94 | 21 | 20.78 | 21 | 21 | +0.01 (+0.05%) | 54,749 |
| 29 Nov 2016 | USD | 20.78 | 21.09 | 20.78 | 20.99 | 20.99 | +0.15 (+0.72%) | 54,960 |
| 28 Nov 2016 | USD | 20.98 | 21.119 | 20.75 | 20.84 | 20.84 | -0.117 (-0.56%) | 76,727 |
| 25 Nov 2016 | USD | 21.05 | 21.05 | 20.92 | 20.9574 | 20.9574 | -0.003 (-0.01%) | 8,578 |
| 24 Nov 2016 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 20.87 | 20.99 | 20.86 | 20.96 | 20.96 | -0.04 (-0.19%) | 28,436 |
| 22 Nov 2016 | USD | 20.9 | 21.07 | 20.8 | 21 | 21 | +0.1 (+0.48%) | 33,778 |
| 21 Nov 2016 | USD | 20.75 | 20.98 | 20.75 | 20.9 | 20.9 | +0.03 (+0.14%) | 26,089 |
| 18 Nov 2016 | USD | 21.1 | 21.1 | 20.8582 | 20.87 | 20.87 | -0.141 (-0.67%) | 42,303 |
| 17 Nov 2016 | USD | 21.02 | 21.0899 | 20.7 | 21.0115 | 21.0115 | -0.088 (-0.42%) | 81,183 |
| 16 Nov 2016 | USD | 21.28 | 21.4 | 21.1 | 21.1 | 21.1 | -0.07 (-0.33%) | 61,133 |
| 15 Nov 2016 | USD | 21.3 | 21.3921 | 21.1 | 21.17 | 21.17 | +0.26 (+1.24%) | 87,930 |
| 14 Nov 2016 | USD | 21.57 | 21.57 | 20.54 | 20.91 | 20.91 | -0.626 (-2.91%) | 207,026 |
