| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 21.69 | 21.73 | 21.37 | 21.5362 | 21.5362 | -0.164 (-0.75%) | 49,141 |
| 10 Nov 2016 | USD | 22 | 22.09 | 21.7 | 21.7 | 21.7 | -0.38 (-1.72%) | 67,569 |
| 9 Nov 2016 | USD | 22.06 | 22.22 | 21.997 | 22.08 | 22.08 | -0.19 (-0.85%) | 47,466 |
| 8 Nov 2016 | USD | 22 | 22.36 | 21.94 | 22.27 | 22.27 | +0.27 (+1.23%) | 51,772 |
| 7 Nov 2016 | USD | 21.96 | 22 | 21.85 | 22 | 22 | +0.11 (+0.50%) | 37,097 |
| 4 Nov 2016 | USD | 21.9 | 21.9 | 21.7642 | 21.89 | 21.89 | +0.1 (+0.46%) | 28,685 |
| 3 Nov 2016 | USD | 21.69 | 21.87 | 21.69 | 21.79 | 21.79 | -0.05 (-0.23%) | 34,347 |
| 2 Nov 2016 | USD | 21.73 | 21.9 | 21.7171 | 21.84 | 21.84 | +0.11 (+0.51%) | 35,780 |
| 1 Nov 2016 | USD | 21.75 | 21.75 | 21.5801 | 21.73 | 21.73 | +0.1 (+0.46%) | 50,375 |
| 31 Oct 2016 | USD | 21.92 | 21.92 | 21.57 | 21.63 | 21.63 | -0.24 (-1.10%) | 46,362 |
| 28 Oct 2016 | USD | 21.96 | 21.96 | 21.8 | 21.87 | 21.87 | -0.09 (-0.41%) | 30,769 |
| 27 Oct 2016 | USD | 21.92 | 21.96 | 21.84 | 21.96 | 21.96 | +0.01 (+0.05%) | 72,415 |
| 26 Oct 2016 | USD | 22.02 | 22.02 | 21.95 | 21.95 | 21.95 | -0.09 (-0.41%) | 28,104 |
| 25 Oct 2016 | USD | 22.07 | 22.07 | 21.95 | 22.04 | 22.04 | +0.02 (+0.09%) | 36,871 |
| 24 Oct 2016 | USD | 22.12 | 22.12 | 21.94 | 22.02 | 22.02 | -0.04 (-0.18%) | 55,952 |
| 21 Oct 2016 | USD | 21.83 | 22.12 | 21.83 | 22.0596 | 22.0596 | +0.19 (+0.87%) | 66,772 |
| 20 Oct 2016 | USD | 21.9 | 22.05 | 21.75 | 21.87 | 21.87 | -0.05 (-0.23%) | 57,717 |
| 19 Oct 2016 | USD | 21.64 | 21.93 | 21.5961 | 21.92 | 21.92 | +0.47 (+2.19%) | 50,715 |
| 18 Oct 2016 | USD | 21.44 | 21.669 | 21.44 | 21.45 | 21.45 | -0.01 (-0.05%) | 47,548 |
| 17 Oct 2016 | USD | 21.77 | 21.7993 | 21.43 | 21.46 | 21.46 | -0.425 (-1.94%) | 72,278 |
| 14 Oct 2016 | USD | 22.16 | 22.2022 | 21.85 | 21.8852 | 21.8852 | -0.325 (-1.46%) | 44,945 |
| 13 Oct 2016 | USD | 22.52 | 22.52 | 22.16 | 22.21 | 22.21 | -0.27 (-1.20%) | 55,881 |
| 12 Oct 2016 | USD | 22.53 | 22.6 | 22.45 | 22.48 | 22.48 | -0.09 (-0.40%) | 28,828 |
| 11 Oct 2016 | USD | 22.6 | 22.6492 | 22.57 | 22.57 | 22.57 | -0.13 (-0.57%) | 34,093 |
| 10 Oct 2016 | USD | 22.6601 | 22.719 | 22.58 | 22.7 | 22.7 | +0.036 (+0.16%) | 54,516 |
| 7 Oct 2016 | USD | 22.8 | 22.8 | 22.63 | 22.6644 | 22.6644 | -0.056 (-0.24%) | 18,400 |
| 6 Oct 2016 | USD | 22.76 | 22.92 | 22.71 | 22.72 | 22.72 | -0.09 (-0.39%) | 35,466 |
| 5 Oct 2016 | USD | 22.86 | 22.92 | 22.7503 | 22.81 | 22.81 | -0.12 (-0.52%) | 39,850 |
| 4 Oct 2016 | USD | 22.88 | 22.97 | 22.43 | 22.93 | 22.93 | +0.01 (+0.04%) | 103,393 |
| 3 Oct 2016 | USD | 23.32 | 23.35 | 22.92 | 22.92 | 22.92 | -0.4 (-1.72%) | 68,091 |
