| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 23.38 | 23.39 | 23.2 | 23.21 | 23.21 | -0.02 (-0.09%) | 45,303 |
| 7 Jul 2016 | USD | 23.13 | 23.3094 | 23.09 | 23.23 | 23.23 | +0.1 (+0.43%) | 58,387 |
| 6 Jul 2016 | USD | 23.01 | 23.22 | 22.92 | 23.13 | 23.13 | +0.17 (+0.74%) | 53,609 |
| 5 Jul 2016 | USD | 23.03 | 23.14 | 22.9 | 22.96 | 22.96 | -0.23 (-0.99%) | 59,958 |
| 4 Jul 2016 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 23.14 | 23.28 | 23.07 | 23.19 | 23.19 | +0.15 (+0.65%) | 51,000 |
| 30 Jun 2016 | USD | 23.03 | 23.13 | 22.97 | 23.04 | 23.04 | +0.04 (+0.17%) | 70,353 |
| 29 Jun 2016 | USD | 22.94 | 23.01 | 22.91 | 23 | 23 | +0.1 (+0.44%) | 33,708 |
| 28 Jun 2016 | USD | 23.14 | 23.3 | 22.82 | 22.9 | 22.9 | -0.27 (-1.17%) | 159,442 |
| 27 Jun 2016 | USD | 23.24 | 23.3 | 23.11 | 23.17 | 23.17 | -0.03 (-0.13%) | 40,028 |
| 24 Jun 2016 | USD | 22.9 | 23.2 | 22.9 | 23.2 | 23.2 | +0.26 (+1.13%) | 45,910 |
| 23 Jun 2016 | USD | 22.98 | 23.1 | 22.9201 | 22.94 | 22.94 | -0.08 (-0.35%) | 51,884 |
| 22 Jun 2016 | USD | 23.1 | 23.1 | 23 | 23.02 | 23.02 | -0.09 (-0.39%) | 30,220 |
| 21 Jun 2016 | USD | 22.92 | 23.11 | 22.92 | 23.11 | 23.11 | +0.13 (+0.57%) | 39,153 |
| 20 Jun 2016 | USD | 23.01 | 23.04 | 22.92 | 22.98 | 22.98 | -0.03 (-0.13%) | 63,575 |
| 17 Jun 2016 | USD | 23.08 | 23.08 | 22.96 | 23.01 | 23.01 | -0.07 (-0.30%) | 22,091 |
| 16 Jun 2016 | USD | 23.09 | 23.11 | 23.02 | 23.08 | 23.08 | 0.0 (0.0%) | 61,496 |
| 15 Jun 2016 | USD | 23.02 | 23.11 | 22.98 | 23.08 | 23.08 | +0.06 (+0.26%) | 35,773 |
| 14 Jun 2016 | USD | 22.96 | 23.02 | 22.95 | 23.02 | 23.02 | +0.06 (+0.26%) | 27,775 |
| 13 Jun 2016 | USD | 22.97 | 22.97 | 22.91 | 22.96 | 22.96 | +0.01 (+0.04%) | 20,186 |
| 10 Jun 2016 | USD | 22.95 | 22.95 | 22.9 | 22.95 | 22.95 | +0.03 (+0.13%) | 26,192 |
| 9 Jun 2016 | USD | 22.93 | 22.95 | 22.89 | 22.92 | 22.92 | +0.01 (+0.04%) | 19,279 |
| 8 Jun 2016 | USD | 22.94 | 22.94 | 22.87 | 22.91 | 22.91 | -0.05 (-0.22%) | 46,224 |
| 7 Jun 2016 | USD | 22.93 | 22.96 | 22.9 | 22.96 | 22.96 | +0.09 (+0.39%) | 29,488 |
| 6 Jun 2016 | USD | 22.95 | 22.95 | 22.86 | 22.87 | 22.87 | -0.08 (-0.35%) | 72,823 |
| 3 Jun 2016 | USD | 22.88 | 22.95 | 22.8501 | 22.95 | 22.95 | +0.14 (+0.61%) | 50,956 |
| 2 Jun 2016 | USD | 22.8 | 22.86 | 22.7707 | 22.81 | 22.81 | -0.03 (-0.13%) | 65,256 |
| 1 Jun 2016 | USD | 22.66 | 22.84 | 22.62 | 22.84 | 22.84 | +0.25 (+1.11%) | 55,661 |
| 31 May 2016 | USD | 22.65 | 22.65 | 22.43 | 22.59 | 22.59 | -0.05 (-0.22%) | 58,905 |
| 30 May 2016 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
