| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 22.57 | 22.64 | 22.475 | 22.64 | 22.64 | +0.1 (+0.44%) | 41,187 |
| 26 May 2016 | USD | 22.39 | 22.54 | 22.39 | 22.54 | 22.54 | +0.18 (+0.81%) | 33,277 |
| 25 May 2016 | USD | 22.31 | 22.41 | 22.3 | 22.36 | 22.36 | -0.078 (-0.35%) | 108,703 |
| 24 May 2016 | USD | 22.58 | 22.58 | 22.32 | 22.438 | 22.438 | -0.052 (-0.23%) | 57,064 |
| 23 May 2016 | USD | 22.44 | 22.595 | 22.44 | 22.4901 | 22.4901 | +0.04 (+0.18%) | 47,081 |
| 20 May 2016 | USD | 22.52 | 22.55 | 22.41 | 22.45 | 22.45 | -0.14 (-0.62%) | 28,947 |
| 19 May 2016 | USD | 22.59 | 22.64 | 22.46 | 22.59 | 22.59 | -0.07 (-0.31%) | 69,224 |
| 18 May 2016 | USD | 22.8 | 22.84 | 22.65 | 22.66 | 22.66 | -0.11 (-0.48%) | 52,550 |
| 17 May 2016 | USD | 22.81 | 22.81 | 22.72 | 22.77 | 22.77 | -0.04 (-0.18%) | 28,185 |
| 16 May 2016 | USD | 22.71 | 22.81 | 22.71 | 22.81 | 22.81 | +0.03 (+0.13%) | 33,517 |
| 13 May 2016 | USD | 22.67 | 22.8 | 22.67 | 22.78 | 22.78 | -0.01 (-0.04%) | 24,863 |
| 12 May 2016 | USD | 22.75 | 22.79 | 22.64 | 22.79 | 22.79 | +0.07 (+0.31%) | 38,177 |
| 11 May 2016 | USD | 22.68 | 22.72 | 22.61 | 22.72 | 22.72 | +0.13 (+0.58%) | 41,444 |
| 10 May 2016 | USD | 22.53 | 22.65 | 22.53 | 22.59 | 22.59 | +0.005 (+0.02%) | 36,695 |
| 9 May 2016 | USD | 22.5 | 22.62 | 22.5 | 22.585 | 22.585 | +0.052 (+0.23%) | 30,701 |
| 6 May 2016 | USD | 22.4 | 22.5325 | 22.4 | 22.5325 | 22.5325 | +0.102 (+0.46%) | 21,828 |
| 5 May 2016 | USD | 22.3 | 22.44 | 22.3 | 22.43 | 22.43 | +0.11 (+0.49%) | 29,042 |
| 4 May 2016 | USD | 22.3 | 22.32 | 22.24 | 22.32 | 22.32 | +0.04 (+0.18%) | 33,935 |
| 3 May 2016 | USD | 22.17 | 22.3 | 22.16 | 22.28 | 22.28 | +0.14 (+0.63%) | 73,832 |
| 2 May 2016 | USD | 22.74 | 22.76 | 22.08 | 22.14 | 22.14 | -0.6 (-2.64%) | 149,459 |
| 29 Apr 2016 | USD | 22.67 | 22.74 | 22.58 | 22.74 | 22.74 | +0.17 (+0.75%) | 21,769 |
| 28 Apr 2016 | USD | 22.69 | 22.6999 | 22.57 | 22.57 | 22.57 | -0.13 (-0.57%) | 26,726 |
| 27 Apr 2016 | USD | 22.62 | 22.71 | 22.62 | 22.7 | 22.7 | +0.01 (+0.04%) | 27,485 |
| 26 Apr 2016 | USD | 22.67 | 22.72 | 22.62 | 22.69 | 22.69 | +0.04 (+0.18%) | 31,111 |
| 25 Apr 2016 | USD | 22.58 | 22.71 | 22.53 | 22.65 | 22.65 | -0.03 (-0.13%) | 43,385 |
| 22 Apr 2016 | USD | 22.61 | 22.68 | 22.59 | 22.68 | 22.68 | +0.09 (+0.40%) | 19,423 |
| 21 Apr 2016 | USD | 22.65 | 22.6999 | 22.59 | 22.59 | 22.59 | -0.07 (-0.31%) | 19,989 |
| 20 Apr 2016 | USD | 22.62 | 22.73 | 22.61 | 22.66 | 22.66 | -0.03 (-0.13%) | 39,316 |
| 19 Apr 2016 | USD | 22.62 | 22.69 | 22.61 | 22.69 | 22.69 | +0.04 (+0.18%) | 16,824 |
| 18 Apr 2016 | USD | 22.53 | 22.71 | 22.53 | 22.65 | 22.65 | +0.01 (+0.04%) | 39,554 |
