| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 22.55 | 22.64 | 22.51 | 22.64 | 22.64 | +0.1 (+0.44%) | 17,950 |
| 14 Apr 2016 | USD | 22.53 | 22.54 | 22.46 | 22.54 | 22.54 | +0.09 (+0.40%) | 34,658 |
| 13 Apr 2016 | USD | 22.59 | 22.59 | 22.42 | 22.45 | 22.45 | -0.18 (-0.79%) | 31,912 |
| 12 Apr 2016 | USD | 22.56 | 22.63 | 22.51 | 22.6299 | 22.6299 | +0.15 (+0.67%) | 24,773 |
| 11 Apr 2016 | USD | 22.53 | 22.56 | 22.42 | 22.48 | 22.48 | +0.01 (+0.04%) | 33,917 |
| 8 Apr 2016 | USD | 22.66 | 22.66 | 22.46 | 22.47 | 22.47 | -0.16 (-0.71%) | 27,840 |
| 7 Apr 2016 | USD | 22.63 | 22.65 | 22.535 | 22.63 | 22.63 | -0.01 (-0.04%) | 46,859 |
| 6 Apr 2016 | USD | 22.66 | 22.66 | 22.57 | 22.64 | 22.64 | +0.07 (+0.31%) | 84,761 |
| 5 Apr 2016 | USD | 22.46 | 22.57 | 22.42 | 22.57 | 22.57 | +0.12 (+0.53%) | 50,503 |
| 4 Apr 2016 | USD | 22.43 | 22.45 | 22.31 | 22.45 | 22.45 | 0.0 (0.0%) | 64,303 |
| 1 Apr 2016 | USD | 22.41 | 22.45 | 22.36 | 22.45 | 22.45 | +0.14 (+0.63%) | 45,119 |
| 31 Mar 2016 | USD | 22.23 | 22.4 | 22.23 | 22.31 | 22.31 | +0.01 (+0.04%) | 51,717 |
| 30 Mar 2016 | USD | 22.31 | 22.3699 | 22.18 | 22.3 | 22.3 | +0.04 (+0.18%) | 53,329 |
| 29 Mar 2016 | USD | 22.4 | 22.4 | 22.25 | 22.26 | 22.26 | -0.13 (-0.58%) | 40,404 |
| 28 Mar 2016 | USD | 22.37 | 22.39 | 22.31 | 22.3899 | 22.3899 | +0.1 (+0.45%) | 22,877 |
| 25 Mar 2016 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 22.36 | 22.37 | 22.26 | 22.29 | 22.29 | -0.01 (-0.04%) | 30,358 |
| 23 Mar 2016 | USD | 22.29 | 22.36 | 22.24 | 22.3 | 22.3 | -0.02 (-0.09%) | 31,170 |
| 22 Mar 2016 | USD | 22.15 | 22.32 | 22.15 | 22.32 | 22.32 | +0.15 (+0.68%) | 33,160 |
| 21 Mar 2016 | USD | 22.19 | 22.24 | 22.15 | 22.17 | 22.17 | 0.0 (0.0%) | 42,038 |
| 18 Mar 2016 | USD | 22.3 | 22.3013 | 22.17 | 22.17 | 22.17 | -0.14 (-0.63%) | 26,820 |
| 17 Mar 2016 | USD | 22.3 | 22.37 | 22.2745 | 22.31 | 22.31 | +0.06 (+0.27%) | 35,097 |
| 16 Mar 2016 | USD | 22.25 | 22.29 | 22.17 | 22.25 | 22.25 | -0.02 (-0.09%) | 19,095 |
| 15 Mar 2016 | USD | 22.28 | 22.28 | 22.11 | 22.27 | 22.27 | +0.01 (+0.04%) | 18,267 |
| 14 Mar 2016 | USD | 22.24 | 22.268 | 22.12 | 22.26 | 22.26 | +0.05 (+0.23%) | 20,060 |
| 11 Mar 2016 | USD | 22.25 | 22.27 | 22.16 | 22.21 | 22.21 | +0.03 (+0.14%) | 45,778 |
| 10 Mar 2016 | USD | 22.0422 | 22.18 | 22.01 | 22.18 | 22.18 | +0.16 (+0.73%) | 35,333 |
| 9 Mar 2016 | USD | 22.01 | 22.13 | 22 | 22.02 | 22.02 | -0.03 (-0.14%) | 28,061 |
| 8 Mar 2016 | USD | 22.17 | 22.179 | 22.01 | 22.05 | 22.05 | -0.09 (-0.41%) | 62,396 |
| 7 Mar 2016 | USD | 22.1 | 22.16 | 21.99 | 22.14 | 22.14 | +0.08 (+0.36%) | 59,450 |
