| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 22 | 22.16 | 21.95 | 22.06 | 22.06 | +0.03 (+0.14%) | 39,694 |
| 3 Mar 2016 | USD | 22.06 | 22.07 | 21.95 | 22.03 | 22.03 | -0.02 (-0.09%) | 47,558 |
| 2 Mar 2016 | USD | 22.04 | 22.06 | 21.92 | 22.05 | 22.05 | +0.04 (+0.18%) | 34,168 |
| 1 Mar 2016 | USD | 22.05 | 22.06 | 21.94 | 22.01 | 22.01 | +0.03 (+0.14%) | 60,851 |
| 29 Feb 2016 | USD | 22 | 22.01 | 21.93 | 21.98 | 21.98 | +0.04 (+0.18%) | 32,711 |
| 26 Feb 2016 | USD | 21.95 | 22 | 21.94 | 21.94 | 21.94 | -0.01 (-0.05%) | 101,907 |
| 25 Feb 2016 | USD | 21.9 | 21.9781 | 21.9 | 21.95 | 21.95 | +0.05 (+0.23%) | 30,250 |
| 24 Feb 2016 | USD | 21.86 | 21.95 | 21.85 | 21.9 | 21.9 | 0.0 (0.0%) | 68,864 |
| 23 Feb 2016 | USD | 21.82 | 21.9 | 21.8 | 21.9 | 21.9 | +0.13 (+0.60%) | 52,709 |
| 22 Feb 2016 | USD | 21.9 | 21.9 | 21.72 | 21.77 | 21.77 | -0.12 (-0.55%) | 33,231 |
| 19 Feb 2016 | USD | 21.75 | 21.89 | 21.65 | 21.89 | 21.89 | +0.2 (+0.92%) | 37,314 |
| 18 Feb 2016 | USD | 21.71 | 21.74 | 21.64 | 21.69 | 21.69 | -0.11 (-0.50%) | 63,365 |
| 17 Feb 2016 | USD | 21.72 | 21.81 | 21.71 | 21.8 | 21.8 | -0.025 (-0.11%) | 29,781 |
| 16 Feb 2016 | USD | 21.8 | 21.83 | 21.72 | 21.825 | 21.825 | +0.015 (+0.07%) | 64,845 |
| 15 Feb 2016 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 21.89 | 21.94 | 21.81 | 21.81 | 21.81 | -0.12 (-0.55%) | 44,722 |
| 11 Feb 2016 | USD | 21.99 | 21.99 | 21.87 | 21.93 | 21.93 | -0.01 (-0.05%) | 23,357 |
| 10 Feb 2016 | USD | 21.82 | 21.94 | 21.82 | 21.94 | 21.94 | +0.03 (+0.14%) | 29,447 |
| 9 Feb 2016 | USD | 21.86 | 22.02 | 21.85 | 21.91 | 21.91 | -0.1 (-0.45%) | 60,666 |
| 8 Feb 2016 | USD | 21.87 | 22.01 | 21.87 | 22.01 | 22.01 | +0.07 (+0.32%) | 56,853 |
| 5 Feb 2016 | USD | 21.94 | 21.95 | 21.88 | 21.94 | 21.94 | +0.01 (+0.05%) | 49,096 |
| 4 Feb 2016 | USD | 21.9 | 21.93 | 21.85 | 21.93 | 21.93 | +0.04 (+0.18%) | 32,412 |
| 3 Feb 2016 | USD | 21.84 | 21.89 | 21.78 | 21.89 | 21.89 | +0.1 (+0.46%) | 53,736 |
| 2 Feb 2016 | USD | 21.75 | 21.82 | 21.75 | 21.79 | 21.79 | +0.01 (+0.05%) | 26,671 |
| 1 Feb 2016 | USD | 21.75 | 21.78 | 21.73 | 21.78 | 21.78 | +0.04 (+0.18%) | 35,911 |
| 29 Jan 2016 | USD | 21.68 | 21.74 | 21.68 | 21.74 | 21.74 | +0.06 (+0.28%) | 33,381 |
| 28 Jan 2016 | USD | 21.63 | 21.68 | 21.54 | 21.68 | 21.68 | +0.16 (+0.74%) | 32,323 |
| 27 Jan 2016 | USD | 21.45 | 21.5715 | 21.45 | 21.52 | 21.52 | -0.03 (-0.14%) | 17,889 |
| 26 Jan 2016 | USD | 21.59 | 21.59 | 21.45 | 21.55 | 21.55 | +0.05 (+0.23%) | 52,070 |
| 25 Jan 2016 | USD | 21.53 | 21.54 | 21.48 | 21.5 | 21.5 | -0.03 (-0.14%) | 45,746 |
