| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 21.44 | 21.54 | 21.43 | 21.5299 | 21.5299 | +0.12 (+0.56%) | 29,430 |
| 21 Jan 2016 | USD | 21.37 | 21.46 | 21.28 | 21.41 | 21.41 | +0.06 (+0.28%) | 39,809 |
| 20 Jan 2016 | USD | 21.41 | 21.57 | 21.27 | 21.35 | 21.35 | -0.13 (-0.61%) | 88,350 |
| 19 Jan 2016 | USD | 21.64 | 21.68 | 21.47 | 21.48 | 21.48 | -0.06 (-0.28%) | 33,000 |
| 18 Jan 2016 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 21.54 | 21.62 | 21.5 | 21.54 | 21.54 | +0.01 (+0.05%) | 21,244 |
| 14 Jan 2016 | USD | 21.63 | 21.63 | 21.44 | 21.53 | 21.53 | +0.03 (+0.14%) | 36,763 |
| 13 Jan 2016 | USD | 21.56 | 21.61 | 21.47 | 21.5 | 21.5 | -0.08 (-0.37%) | 56,386 |
| 12 Jan 2016 | USD | 21.61 | 21.61 | 21.53 | 21.58 | 21.58 | +0.05 (+0.23%) | 26,416 |
| 11 Jan 2016 | USD | 21.62 | 21.62 | 21.44 | 21.53 | 21.53 | -0.04 (-0.19%) | 33,258 |
| 8 Jan 2016 | USD | 21.63 | 21.63 | 21.49 | 21.57 | 21.57 | 0.0 (0.0%) | 26,648 |
| 7 Jan 2016 | USD | 21.72 | 21.73 | 21.54 | 21.57 | 21.57 | -0.08 (-0.37%) | 42,755 |
| 6 Jan 2016 | USD | 21.58 | 21.74 | 21.525 | 21.65 | 21.65 | +0.06 (+0.28%) | 68,378 |
| 5 Jan 2016 | USD | 21.56 | 21.6 | 21.49 | 21.59 | 21.59 | +0.07 (+0.33%) | 27,704 |
| 4 Jan 2016 | USD | 21.38 | 21.53 | 21.38 | 21.52 | 21.52 | +0.09 (+0.42%) | 72,160 |
| 1 Jan 2016 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 21.5 | 21.58 | 21.4 | 21.43 | 21.43 | 0.0 (0.0%) | 41,805 |
| 30 Dec 2015 | USD | 21.4 | 21.43 | 21.34 | 21.43 | 21.43 | +0.11 (+0.52%) | 46,773 |
| 29 Dec 2015 | USD | 21.44 | 21.44 | 21.3 | 21.32 | 21.32 | -0.13 (-0.61%) | 38,585 |
| 28 Dec 2015 | USD | 21.19 | 21.48 | 21.19 | 21.45 | 21.45 | +0.14 (+0.66%) | 37,823 |
| 25 Dec 2015 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 21.5 | 21.5 | 21.28 | 21.31 | 21.31 | -0.11 (-0.51%) | 51,881 |
| 23 Dec 2015 | USD | 21.51 | 21.66 | 21.41 | 21.42 | 21.42 | -0.28 (-1.29%) | 79,863 |
| 22 Dec 2015 | USD | 21.66 | 21.73 | 21.55 | 21.7 | 21.7 | +0.09 (+0.42%) | 45,785 |
| 21 Dec 2015 | USD | 21.78 | 21.78 | 21.5601 | 21.61 | 21.61 | -0.051 (-0.24%) | 46,537 |
| 18 Dec 2015 | USD | 21.65 | 21.71 | 21.564 | 21.6612 | 21.6612 | +0.021 (+0.10%) | 31,496 |
| 17 Dec 2015 | USD | 21.28 | 21.66 | 21.28 | 21.64 | 21.64 | +0.28 (+1.31%) | 24,397 |
| 16 Dec 2015 | USD | 21.13 | 21.36 | 21.13 | 21.36 | 21.36 | +0.07 (+0.33%) | 40,364 |
| 15 Dec 2015 | USD | 21.07 | 21.34 | 21.004 | 21.29 | 21.29 | +0.19 (+0.90%) | 50,756 |
| 14 Dec 2015 | USD | 21.59 | 21.59 | 21.06 | 21.1 | 21.1 | -0.59 (-2.72%) | 34,895 |
