| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 21.48 | 21.7 | 21.47 | 21.69 | 21.69 | +0.2 (+0.93%) | 30,236 |
| 10 Dec 2015 | USD | 21.51 | 21.54 | 21.35 | 21.49 | 21.49 | -0.04 (-0.19%) | 30,794 |
| 9 Dec 2015 | USD | 21.52 | 21.6 | 21.51 | 21.53 | 21.53 | -0.06 (-0.28%) | 24,141 |
| 8 Dec 2015 | USD | 21.47 | 21.61 | 21.35 | 21.59 | 21.59 | +0.2 (+0.94%) | 18,270 |
| 7 Dec 2015 | USD | 21.32 | 21.44 | 21.3 | 21.39 | 21.39 | +0.08 (+0.38%) | 11,769 |
| 4 Dec 2015 | USD | 21.27 | 21.48 | 21.27 | 21.31 | 21.31 | 0.0 (0.0%) | 30,690 |
| 3 Dec 2015 | USD | 21.41 | 21.41 | 21.302 | 21.31 | 21.31 | -0.17 (-0.79%) | 27,363 |
| 2 Dec 2015 | USD | 21.37 | 21.53 | 21.288 | 21.4799 | 21.4799 | +0.04 (+0.19%) | 54,331 |
| 1 Dec 2015 | USD | 21.63 | 21.6375 | 21.4 | 21.44 | 21.44 | -0.07 (-0.33%) | 49,171 |
| 30 Nov 2015 | USD | 21.53 | 21.56 | 21.4 | 21.51 | 21.51 | +0.08 (+0.37%) | 34,902 |
| 27 Nov 2015 | USD | 21.52 | 21.52 | 21.383 | 21.43 | 21.43 | 0.0 (0.0%) | 5,778 |
| 26 Nov 2015 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 21.28 | 21.44 | 21.28 | 21.43 | 21.43 | +0.13 (+0.61%) | 16,983 |
| 24 Nov 2015 | USD | 21.32 | 21.39 | 21.26 | 21.3 | 21.3 | -0.12 (-0.56%) | 26,140 |
| 23 Nov 2015 | USD | 21.34 | 21.42 | 21.28 | 21.42 | 21.42 | +0.149 (+0.70%) | 24,297 |
| 20 Nov 2015 | USD | 21.31 | 21.37 | 21.26 | 21.2711 | 21.2711 | +0.011 (+0.05%) | 23,201 |
| 19 Nov 2015 | USD | 21.15 | 21.26 | 21.059 | 21.26 | 21.26 | +0.11 (+0.52%) | 37,072 |
| 18 Nov 2015 | USD | 21.13 | 21.15 | 21.04 | 21.15 | 21.15 | +0.05 (+0.24%) | 24,016 |
| 17 Nov 2015 | USD | 20.97 | 21.14 | 20.97 | 21.1 | 21.1 | +0.029 (+0.14%) | 28,562 |
| 16 Nov 2015 | USD | 21.1 | 21.1 | 21.0411 | 21.0715 | 21.0715 | +0.021 (+0.10%) | 11,387 |
| 13 Nov 2015 | USD | 20.87 | 21.05 | 20.78 | 21.05 | 21.05 | +0.28 (+1.35%) | 30,035 |
| 12 Nov 2015 | USD | 20.78 | 20.8532 | 20.75 | 20.77 | 20.77 | -0.01 (-0.05%) | 30,632 |
| 11 Nov 2015 | USD | 20.95 | 20.95 | 20.73 | 20.78 | 20.78 | -0.06 (-0.29%) | 19,106 |
| 10 Nov 2015 | USD | 20.8 | 20.89 | 20.64 | 20.84 | 20.84 | +0.05 (+0.24%) | 54,227 |
| 9 Nov 2015 | USD | 20.99 | 20.99 | 20.77 | 20.79 | 20.79 | -0.26 (-1.24%) | 52,477 |
| 6 Nov 2015 | USD | 21.2 | 21.21 | 21 | 21.05 | 21.05 | -0.19 (-0.89%) | 59,585 |
| 5 Nov 2015 | USD | 21.33 | 21.36 | 21.2101 | 21.24 | 21.24 | -0.1 (-0.47%) | 56,142 |
| 4 Nov 2015 | USD | 21.42 | 21.42 | 21.3 | 21.34 | 21.34 | 0.0 (0.0%) | 28,787 |
| 3 Nov 2015 | USD | 21.38 | 21.4 | 21.3 | 21.34 | 21.34 | -0.02 (-0.09%) | 71,357 |
| 2 Nov 2015 | USD | 21.34 | 21.37 | 21.22 | 21.36 | 21.36 | +0.12 (+0.56%) | 23,305 |
