| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 21.3 | 21.31 | 21.2101 | 21.24 | 21.24 | -0 (0.0%) | 21,170 |
| 29 Oct 2015 | USD | 21.27 | 21.278 | 21.19 | 21.2401 | 21.2401 | -0.08 (-0.37%) | 30,506 |
| 28 Oct 2015 | USD | 21.24 | 21.32 | 21.23 | 21.32 | 21.32 | +0.07 (+0.33%) | 39,652 |
| 27 Oct 2015 | USD | 21.22 | 21.25 | 21.2 | 21.25 | 21.25 | +0.05 (+0.24%) | 34,516 |
| 26 Oct 2015 | USD | 21.25 | 21.25 | 21.19 | 21.2 | 21.2 | -0.02 (-0.09%) | 24,754 |
| 23 Oct 2015 | USD | 21.1 | 21.25 | 21.1 | 21.22 | 21.22 | +0.13 (+0.62%) | 33,226 |
| 22 Oct 2015 | USD | 21.1 | 21.23 | 21.06 | 21.09 | 21.09 | -0.11 (-0.52%) | 39,986 |
| 21 Oct 2015 | USD | 21.24 | 21.24 | 21.1557 | 21.2 | 21.2 | -0.03 (-0.14%) | 27,694 |
| 20 Oct 2015 | USD | 21.25 | 21.32 | 21.13 | 21.23 | 21.23 | +0.07 (+0.33%) | 45,837 |
| 19 Oct 2015 | USD | 21.18 | 21.2678 | 21.15 | 21.16 | 21.16 | -0.05 (-0.24%) | 17,823 |
| 16 Oct 2015 | USD | 21.15 | 21.21 | 21.0601 | 21.21 | 21.21 | +0.17 (+0.81%) | 21,531 |
| 15 Oct 2015 | USD | 21.12 | 21.23 | 21.01 | 21.04 | 21.04 | -0.17 (-0.80%) | 56,989 |
| 14 Oct 2015 | USD | 21.35 | 21.36 | 21.2 | 21.21 | 21.21 | -0.14 (-0.66%) | 23,243 |
| 13 Oct 2015 | USD | 21.28 | 21.35 | 21.28 | 21.35 | 21.35 | +0.01 (+0.05%) | 22,165 |
| 12 Oct 2015 | USD | 21.18 | 21.37 | 21.13 | 21.34 | 21.34 | +0.18 (+0.85%) | 174,108 |
| 9 Oct 2015 | USD | 21.04 | 21.25 | 21.03 | 21.16 | 21.16 | +0.06 (+0.28%) | 43,599 |
| 8 Oct 2015 | USD | 21.07 | 21.1 | 21 | 21.1 | 21.1 | +0.04 (+0.19%) | 19,262 |
| 7 Oct 2015 | USD | 21.07 | 21.07 | 20.95 | 21.06 | 21.06 | +0.03 (+0.14%) | 39,057 |
| 6 Oct 2015 | USD | 20.87 | 21.06 | 20.82 | 21.03 | 21.03 | +0.24 (+1.15%) | 53,666 |
| 5 Oct 2015 | USD | 20.77 | 20.79 | 20.7 | 20.79 | 20.79 | +0.04 (+0.19%) | 35,753 |
| 2 Oct 2015 | USD | 20.72 | 20.78 | 20.67 | 20.75 | 20.75 | 0.0 (0.0%) | 29,204 |
| 1 Oct 2015 | USD | 20.71 | 20.7553 | 20.67 | 20.75 | 20.75 | +0.04 (+0.19%) | 33,568 |
| 30 Sep 2015 | USD | 20.7 | 20.73 | 20.6 | 20.71 | 20.71 | +0.1 (+0.48%) | 41,991 |
| 29 Sep 2015 | USD | 20.62 | 20.65 | 20.53 | 20.6101 | 20.6101 | +0.01 (+0.05%) | 48,017 |
| 28 Sep 2015 | USD | 20.62 | 20.63 | 20.59 | 20.6 | 20.6 | +0.01 (+0.05%) | 47,612 |
| 25 Sep 2015 | USD | 20.53 | 20.6 | 20.4601 | 20.59 | 20.59 | +0.13 (+0.63%) | 22,222 |
| 24 Sep 2015 | USD | 20.44 | 20.53 | 20.41 | 20.4601 | 20.4601 | -0.02 (-0.10%) | 58,603 |
| 23 Sep 2015 | USD | 20.48 | 20.4968 | 20.401 | 20.48 | 20.48 | 0.0 (0.0%) | 17,560 |
| 22 Sep 2015 | USD | 20.34 | 20.48 | 20.33 | 20.48 | 20.48 | +0.1 (+0.49%) | 24,579 |
| 21 Sep 2015 | USD | 20.41 | 20.42 | 20.357 | 20.38 | 20.38 | -0.08 (-0.39%) | 16,076 |
