| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 20.63 | 20.63 | 20.359 | 20.4 | 20.4 | -0.22 (-1.07%) | 54,817 |
| 26 Jun 2015 | USD | 20.74 | 20.74 | 20.56 | 20.62 | 20.62 | -0.164 (-0.79%) | 59,105 |
| 25 Jun 2015 | USD | 20.9 | 20.9 | 20.73 | 20.784 | 20.784 | -0.056 (-0.27%) | 29,590 |
| 24 Jun 2015 | USD | 20.89 | 20.92 | 20.8101 | 20.84 | 20.84 | -0.01 (-0.05%) | 27,005 |
| 23 Jun 2015 | USD | 20.92 | 21.0099 | 20.79 | 20.85 | 20.85 | -0.13 (-0.62%) | 49,092 |
| 22 Jun 2015 | USD | 20.94 | 21.03 | 20.92 | 20.98 | 20.98 | -0.01 (-0.05%) | 45,976 |
| 19 Jun 2015 | USD | 20.87 | 20.99 | 20.86 | 20.99 | 20.99 | +0.04 (+0.19%) | 18,219 |
| 18 Jun 2015 | USD | 20.83 | 20.97 | 20.83 | 20.95 | 20.95 | +0.07 (+0.34%) | 14,562 |
| 17 Jun 2015 | USD | 20.78 | 20.92 | 20.74 | 20.88 | 20.88 | +0.06 (+0.29%) | 25,146 |
| 16 Jun 2015 | USD | 20.67 | 20.835 | 20.67 | 20.82 | 20.82 | +0.11 (+0.53%) | 27,757 |
| 15 Jun 2015 | USD | 20.62 | 20.71 | 20.62 | 20.71 | 20.71 | +0.09 (+0.44%) | 26,967 |
| 12 Jun 2015 | USD | 20.48 | 20.66 | 20.48 | 20.62 | 20.62 | +0.07 (+0.34%) | 20,655 |
| 11 Jun 2015 | USD | 20.54 | 20.56 | 20.48 | 20.55 | 20.55 | +0.12 (+0.59%) | 25,009 |
| 10 Jun 2015 | USD | 20.38 | 20.52 | 20.37 | 20.43 | 20.43 | +0.04 (+0.20%) | 43,993 |
| 9 Jun 2015 | USD | 20.51 | 20.5207 | 20.33 | 20.39 | 20.39 | -0.17 (-0.83%) | 0 |
| 8 Jun 2015 | USD | 20.61 | 20.65 | 20.53 | 20.56 | 20.56 | -0.08 (-0.39%) | 0 |
| 5 Jun 2015 | USD | 20.66 | 20.7 | 20.61 | 20.64 | 20.64 | -0.13 (-0.63%) | 29,443 |
| 4 Jun 2015 | USD | 20.78 | 20.8 | 20.73 | 20.77 | 20.77 | +0.02 (+0.10%) | 27,881 |
| 3 Jun 2015 | USD | 20.78 | 20.8 | 20.73 | 20.75 | 20.75 | -0.08 (-0.38%) | 38,139 |
| 2 Jun 2015 | USD | 21.01 | 21.04 | 20.83 | 20.83 | 20.83 | -0.23 (-1.09%) | 34,639 |
| 1 Jun 2015 | USD | 20.99 | 21.07 | 20.85 | 21.06 | 21.06 | +0.18 (+0.86%) | 50,308 |
| 29 May 2015 | USD | 20.83 | 20.94 | 20.77 | 20.88 | 20.88 | +0.11 (+0.53%) | 24,114 |
| 28 May 2015 | USD | 20.75 | 20.81 | 20.66 | 20.77 | 20.77 | +0.05 (+0.24%) | 25,977 |
| 27 May 2015 | USD | 20.77 | 20.78 | 20.68 | 20.72 | 20.72 | -0.02 (-0.10%) | 49,769 |
| 26 May 2015 | USD | 20.7 | 20.74 | 20.6314 | 20.74 | 20.74 | +0.05 (+0.24%) | 26,461 |
| 25 May 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 20.61 | 20.73 | 20.5999 | 20.69 | 20.69 | +0.05 (+0.24%) | 28,571 |
| 21 May 2015 | USD | 20.66 | 20.757 | 20.6332 | 20.64 | 20.64 | -0.04 (-0.19%) | 29,756 |
| 20 May 2015 | USD | 20.76 | 20.76 | 20.65 | 20.68 | 20.68 | -0.12 (-0.58%) | 36,241 |
| 19 May 2015 | USD | 20.76 | 20.85 | 20.72 | 20.8 | 20.8 | 0.0 (0.0%) | 34,181 |
