| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 20.95 | 20.95 | 20.7665 | 20.8 | 20.8 | -0.13 (-0.62%) | 58,072 |
| 15 May 2015 | USD | 20.8 | 20.93 | 20.8 | 20.93 | 20.93 | +0.15 (+0.72%) | 25,800 |
| 14 May 2015 | USD | 20.59 | 20.79 | 20.59 | 20.78 | 20.78 | +0.2 (+0.97%) | 27,556 |
| 13 May 2015 | USD | 20.61 | 20.71 | 20.58 | 20.58 | 20.58 | -0.03 (-0.15%) | 30,850 |
| 12 May 2015 | USD | 20.65 | 20.685 | 20.59 | 20.61 | 20.61 | -0.097 (-0.47%) | 26,263 |
| 11 May 2015 | USD | 20.69 | 20.772 | 20.68 | 20.7066 | 20.7066 | -0.043 (-0.21%) | 18,122 |
| 8 May 2015 | USD | 20.75 | 20.81 | 20.7 | 20.75 | 20.75 | 0.0 (0.0%) | 38,825 |
| 7 May 2015 | USD | 20.69 | 20.7599 | 20.6501 | 20.75 | 20.75 | +0.04 (+0.19%) | 27,669 |
| 6 May 2015 | USD | 20.96 | 20.96 | 20.71 | 20.71 | 20.71 | -0.31 (-1.47%) | 41,793 |
| 5 May 2015 | USD | 21.01 | 21.03 | 20.92 | 21.02 | 21.02 | +0.06 (+0.29%) | 22,922 |
| 4 May 2015 | USD | 21.01 | 21.02 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 35,380 |
| 1 May 2015 | USD | 21.08 | 21.11 | 20.96 | 20.96 | 20.96 | -0.17 (-0.81%) | 56,403 |
| 30 Apr 2015 | USD | 21.16 | 21.16 | 21.09 | 21.1301 | 21.1301 | -0.03 (-0.14%) | 26,099 |
| 29 Apr 2015 | USD | 21.18 | 21.18 | 21.13 | 21.16 | 21.16 | -0.04 (-0.19%) | 47,033 |
| 28 Apr 2015 | USD | 21.23 | 21.26 | 21.19 | 21.2 | 21.2 | -0.04 (-0.19%) | 47,006 |
| 27 Apr 2015 | USD | 21.27 | 21.28 | 21.21 | 21.24 | 21.24 | -0.02 (-0.09%) | 42,980 |
| 24 Apr 2015 | USD | 21.32 | 21.32 | 21.26 | 21.26 | 21.26 | -0.05 (-0.23%) | 25,942 |
| 23 Apr 2015 | USD | 21.32 | 21.36 | 21.3 | 21.31 | 21.31 | 0.0 (0.0%) | 39,649 |
| 22 Apr 2015 | USD | 21.38 | 21.38 | 21.31 | 21.31 | 21.31 | -0.07 (-0.33%) | 33,721 |
| 21 Apr 2015 | USD | 21.43 | 21.43 | 21.35 | 21.38 | 21.38 | -0.07 (-0.33%) | 32,868 |
| 20 Apr 2015 | USD | 21.48 | 21.57 | 21.4201 | 21.4499 | 21.4499 | -0.01 (-0.05%) | 29,727 |
| 17 Apr 2015 | USD | 21.43 | 21.51 | 21.43 | 21.46 | 21.46 | 0.0 (0.0%) | 30,442 |
| 16 Apr 2015 | USD | 21.49 | 21.49 | 21.37 | 21.46 | 21.46 | 0.0 (0.0%) | 23,203 |
| 15 Apr 2015 | USD | 21.45 | 21.5006 | 21.38 | 21.46 | 21.46 | +0.01 (+0.05%) | 27,678 |
| 14 Apr 2015 | USD | 21.29 | 21.45 | 21.29 | 21.45 | 21.45 | +0.17 (+0.80%) | 26,619 |
| 13 Apr 2015 | USD | 21.29 | 21.3307 | 21.27 | 21.28 | 21.28 | -0.05 (-0.23%) | 15,645 |
| 10 Apr 2015 | USD | 21.27 | 21.33 | 21.27 | 21.33 | 21.33 | +0.06 (+0.28%) | 23,135 |
| 9 Apr 2015 | USD | 21.33 | 21.35 | 21.27 | 21.27 | 21.27 | -0.05 (-0.23%) | 12,173 |
| 8 Apr 2015 | USD | 21.28 | 21.34 | 21.28 | 21.32 | 21.32 | +0.03 (+0.14%) | 19,296 |
| 7 Apr 2015 | USD | 21.25 | 21.37 | 21.25 | 21.29 | 21.29 | 0.0 (0.0%) | 58,386 |
