| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 21.22 | 21.2936 | 21.18 | 21.29 | 21.29 | +0.12 (+0.57%) | 31,566 |
| 3 Apr 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 21.17 | 21.2 | 21.13 | 21.17 | 21.17 | -0.1 (-0.47%) | 61,789 |
| 1 Apr 2015 | USD | 21.28 | 21.3 | 21.21 | 21.27 | 21.27 | +0.07 (+0.33%) | 29,445 |
| 31 Mar 2015 | USD | 21.24 | 21.27 | 21.15 | 21.2 | 21.2 | +0.02 (+0.09%) | 39,661 |
| 30 Mar 2015 | USD | 21.3 | 21.3 | 21.14 | 21.18 | 21.18 | -0.08 (-0.38%) | 22,786 |
| 27 Mar 2015 | USD | 21.19 | 21.3 | 21.17 | 21.26 | 21.26 | +0.11 (+0.52%) | 15,430 |
| 26 Mar 2015 | USD | 21.28 | 21.28 | 21.12 | 21.15 | 21.15 | -0.11 (-0.52%) | 48,232 |
| 25 Mar 2015 | USD | 21.29 | 21.31 | 21.24 | 21.26 | 21.26 | -0.02 (-0.09%) | 48,169 |
| 24 Mar 2015 | USD | 21.23 | 21.28 | 21.18 | 21.28 | 21.28 | +0.04 (+0.19%) | 25,473 |
| 23 Mar 2015 | USD | 21.23 | 21.3 | 21.21 | 21.24 | 21.24 | -0.01 (-0.05%) | 30,173 |
| 20 Mar 2015 | USD | 21.17 | 21.27 | 21.12 | 21.25 | 21.25 | +0.04 (+0.19%) | 37,816 |
| 19 Mar 2015 | USD | 21.21 | 21.28 | 21.1369 | 21.21 | 21.21 | -0.05 (-0.24%) | 40,852 |
| 18 Mar 2015 | USD | 20.98 | 21.28 | 20.95 | 21.26 | 21.26 | +0.31 (+1.48%) | 45,047 |
| 17 Mar 2015 | USD | 21.07 | 21.07 | 20.86 | 20.95 | 20.95 | -0.09 (-0.43%) | 46,739 |
| 16 Mar 2015 | USD | 21.01 | 21.07 | 21 | 21.04 | 21.04 | +0.008 (+0.04%) | 29,288 |
| 13 Mar 2015 | USD | 20.97 | 21.06 | 20.96 | 21.0324 | 21.0324 | -0.058 (-0.28%) | 39,453 |
| 12 Mar 2015 | USD | 21.15 | 21.16 | 21.06 | 21.0907 | 21.0907 | +0.041 (+0.19%) | 37,892 |
| 11 Mar 2015 | USD | 21.18 | 21.18 | 21.05 | 21.05 | 21.05 | -0.13 (-0.61%) | 33,233 |
| 10 Mar 2015 | USD | 21.15 | 21.18 | 21.11 | 21.18 | 21.18 | +0.03 (+0.14%) | 64,778 |
| 9 Mar 2015 | USD | 21.07 | 21.16 | 21.06 | 21.15 | 21.15 | +0.06 (+0.28%) | 47,338 |
| 6 Mar 2015 | USD | 21.22 | 21.22 | 21.06 | 21.09 | 21.09 | -0.26 (-1.22%) | 48,746 |
| 5 Mar 2015 | USD | 21.28 | 21.4 | 21.26 | 21.35 | 21.35 | +0.09 (+0.42%) | 41,364 |
| 4 Mar 2015 | USD | 21.2 | 21.32 | 21.2 | 21.26 | 21.26 | +0.07 (+0.33%) | 47,946 |
| 3 Mar 2015 | USD | 21.24 | 21.24 | 21.16 | 21.19 | 21.19 | -0.02 (-0.09%) | 38,810 |
| 2 Mar 2015 | USD | 21.27 | 21.27 | 21.18 | 21.21 | 21.21 | -0.04 (-0.19%) | 43,988 |
| 27 Feb 2015 | USD | 21.23 | 21.28 | 21.1999 | 21.25 | 21.25 | +0.04 (+0.19%) | 56,454 |
| 26 Feb 2015 | USD | 21.17 | 21.26 | 21.09 | 21.21 | 21.21 | +0.01 (+0.05%) | 222,086 |
| 25 Feb 2015 | USD | 21.26 | 21.26 | 21.17 | 21.2 | 21.2 | +0.095 (+0.45%) | 42,112 |
| 24 Feb 2015 | USD | 21.1 | 21.1199 | 20.98 | 21.1053 | 21.1053 | +0.005 (+0.03%) | 62,720 |
