| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 21.11 | 21.13 | 21.08 | 21.1 | 21.1 | +0.04 (+0.19%) | 24,336 |
| 20 Feb 2015 | USD | 20.98 | 21.06 | 20.93 | 21.06 | 21.06 | +0.18 (+0.86%) | 40,577 |
| 19 Feb 2015 | USD | 20.85 | 21.01 | 20.83 | 20.88 | 20.88 | +0.02 (+0.10%) | 41,510 |
| 18 Feb 2015 | USD | 20.59 | 20.92 | 20.59 | 20.86 | 20.86 | +0.15 (+0.72%) | 55,273 |
| 17 Feb 2015 | USD | 21.1 | 21.11 | 20.68 | 20.71 | 20.71 | -0.39 (-1.85%) | 90,825 |
| 16 Feb 2015 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 21.23 | 21.32 | 21.1 | 21.1 | 21.1 | -0.19 (-0.89%) | 61,163 |
| 12 Feb 2015 | USD | 21.32 | 21.38 | 21.29 | 21.29 | 21.29 | -0.03 (-0.14%) | 61,095 |
| 11 Feb 2015 | USD | 21.29 | 21.36 | 21.24 | 21.32 | 21.32 | +0.06 (+0.28%) | 50,405 |
| 10 Feb 2015 | USD | 21.3 | 21.35 | 21.26 | 21.26 | 21.26 | -0.04 (-0.19%) | 77,306 |
| 9 Feb 2015 | USD | 21.28 | 21.36 | 21.26 | 21.3 | 21.3 | -0.06 (-0.28%) | 30,072 |
| 6 Feb 2015 | USD | 21.48 | 21.48 | 21.34 | 21.36 | 21.36 | -0.159 (-0.74%) | 40,028 |
| 5 Feb 2015 | USD | 21.53 | 21.57 | 21.48 | 21.5187 | 21.5187 | -0.041 (-0.19%) | 34,027 |
| 4 Feb 2015 | USD | 21.59 | 21.59 | 21.46 | 21.56 | 21.56 | -0.08 (-0.37%) | 59,041 |
| 3 Feb 2015 | USD | 21.64 | 21.74 | 21.64 | 21.64 | 21.64 | -0.05 (-0.23%) | 68,285 |
| 2 Feb 2015 | USD | 21.62 | 21.7 | 21.55 | 21.69 | 21.69 | +0.11 (+0.51%) | 21,615 |
| 30 Jan 2015 | USD | 21.46 | 21.6 | 21.46 | 21.58 | 21.58 | +0.11 (+0.51%) | 67,232 |
| 29 Jan 2015 | USD | 21.41 | 21.47 | 21.3501 | 21.47 | 21.47 | +0.11 (+0.51%) | 52,008 |
| 28 Jan 2015 | USD | 21.38 | 21.4399 | 21.36 | 21.36 | 21.36 | +0.01 (+0.05%) | 28,282 |
| 27 Jan 2015 | USD | 21.29 | 21.35 | 21.27 | 21.35 | 21.35 | +0.11 (+0.52%) | 36,694 |
| 26 Jan 2015 | USD | 21.22 | 21.28 | 21.19 | 21.24 | 21.24 | 0.0 (0.0%) | 41,901 |
| 23 Jan 2015 | USD | 21.24 | 21.26 | 21.19 | 21.24 | 21.24 | +0.08 (+0.38%) | 39,888 |
| 22 Jan 2015 | USD | 21.24 | 21.24 | 21.15 | 21.16 | 21.16 | -0.02 (-0.09%) | 31,264 |
| 21 Jan 2015 | USD | 21.23 | 21.257 | 21.16 | 21.18 | 21.18 | -0.03 (-0.14%) | 49,282 |
| 20 Jan 2015 | USD | 21.23 | 21.3 | 21.19 | 21.21 | 21.21 | +0.03 (+0.14%) | 57,088 |
| 19 Jan 2015 | USD | 21.1804 | 21.1804 | 21.1804 | 21.1804 | 21.1804 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 21.35 | 21.36 | 21.14 | 21.1804 | 21.1804 | -0.06 (-0.28%) | 90,528 |
| 15 Jan 2015 | USD | 21.25 | 21.31 | 21.19 | 21.24 | 21.24 | +0.04 (+0.19%) | 73,398 |
| 14 Jan 2015 | USD | 21.19 | 21.32 | 21.14 | 21.2 | 21.2 | +0.05 (+0.24%) | 71,208 |
| 13 Jan 2015 | USD | 21.19 | 21.24 | 21.15 | 21.15 | 21.15 | -0.04 (-0.19%) | 54,016 |
