| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 21.15 | 21.24 | 21.15 | 21.19 | 21.19 | +0.04 (+0.19%) | 48,581 |
| 9 Jan 2015 | USD | 21.05 | 21.17 | 21.05 | 21.15 | 21.15 | +0.08 (+0.38%) | 37,606 |
| 8 Jan 2015 | USD | 21.1 | 21.129 | 20.98 | 21.07 | 21.07 | -0.07 (-0.33%) | 85,358 |
| 7 Jan 2015 | USD | 21.11 | 21.2499 | 21.03 | 21.14 | 21.14 | +0.13 (+0.62%) | 78,568 |
| 6 Jan 2015 | USD | 21.07 | 21.25 | 20.97 | 21.01 | 21.01 | +0.01 (+0.05%) | 122,912 |
| 5 Jan 2015 | USD | 20.97 | 21 | 20.85 | 21 | 21 | +0.01 (+0.05%) | 60,512 |
| 2 Jan 2015 | USD | 21.01 | 21.09 | 20.95 | 20.99 | 20.99 | -0.01 (-0.05%) | 45,297 |
| 1 Jan 2015 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 21.11 | 21.11 | 20.96 | 21 | 21 | -0.04 (-0.19%) | 47,042 |
| 30 Dec 2014 | USD | 21.06 | 21.06 | 20.954 | 21.04 | 21.04 | +0.05 (+0.24%) | 31,763 |
| 29 Dec 2014 | USD | 21.03 | 21.04 | 20.9 | 20.99 | 20.99 | -0.02 (-0.10%) | 46,264 |
| 26 Dec 2014 | USD | 21 | 21.01 | 20.95 | 21.01 | 21.01 | +0.01 (+0.05%) | 19,849 |
| 25 Dec 2014 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 20.93 | 21.01 | 20.86 | 21 | 21 | +0.09 (+0.43%) | 14,015 |
| 23 Dec 2014 | USD | 21.2 | 21.24 | 20.8 | 20.91 | 20.91 | -0.12 (-0.57%) | 132,201 |
| 22 Dec 2014 | USD | 20.97 | 21.04 | 20.9001 | 21.03 | 21.03 | +0.02 (+0.10%) | 39,637 |
| 19 Dec 2014 | USD | 20.96 | 21.0465 | 20.91 | 21.01 | 21.01 | +0.07 (+0.33%) | 37,438 |
| 18 Dec 2014 | USD | 21.08 | 21.11 | 20.93 | 20.94 | 20.94 | -0.09 (-0.43%) | 33,792 |
| 17 Dec 2014 | USD | 20.87 | 21.03 | 20.81 | 21.03 | 21.03 | +0.13 (+0.62%) | 75,117 |
| 16 Dec 2014 | USD | 20.86 | 20.99 | 20.86 | 20.9 | 20.9 | +0.04 (+0.19%) | 81,818 |
| 15 Dec 2014 | USD | 20.93 | 21 | 20.83 | 20.86 | 20.86 | -0.01 (-0.05%) | 57,800 |
| 12 Dec 2014 | USD | 20.58 | 20.92 | 20.5765 | 20.87 | 20.87 | +0.31 (+1.51%) | 84,567 |
| 11 Dec 2014 | USD | 20.55 | 20.6 | 20.51 | 20.56 | 20.56 | +0.02 (+0.10%) | 49,210 |
| 10 Dec 2014 | USD | 20.45 | 20.5899 | 20.434 | 20.54 | 20.54 | +0.11 (+0.54%) | 62,863 |
| 9 Dec 2014 | USD | 20.33 | 20.46 | 20.3 | 20.43 | 20.43 | +0.1 (+0.49%) | 75,546 |
| 8 Dec 2014 | USD | 20.26 | 20.34 | 20.21 | 20.33 | 20.33 | +0.12 (+0.59%) | 49,414 |
| 5 Dec 2014 | USD | 20.3 | 20.32 | 20.21 | 20.21 | 20.21 | -0.08 (-0.39%) | 54,671 |
| 4 Dec 2014 | USD | 20.38 | 20.4499 | 20.29 | 20.29 | 20.29 | -0.083 (-0.41%) | 52,246 |
| 3 Dec 2014 | USD | 20.35 | 20.39 | 20.32 | 20.373 | 20.373 | +0.073 (+0.36%) | 20,039 |
| 2 Dec 2014 | USD | 20.26 | 20.3299 | 20.26 | 20.3 | 20.3 | -0.01 (-0.05%) | 37,436 |
