| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 20.35 | 20.3756 | 20.27 | 20.31 | 20.31 | +0.01 (+0.05%) | 26,810 |
| 28 Nov 2014 | USD | 20.32 | 20.34 | 20.29 | 20.3 | 20.3 | +0.04 (+0.20%) | 23,988 |
| 27 Nov 2014 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 20.21 | 20.33 | 20.2 | 20.26 | 20.26 | +0.04 (+0.20%) | 31,006 |
| 25 Nov 2014 | USD | 20.26 | 20.27 | 20.2 | 20.22 | 20.22 | -0.05 (-0.25%) | 31,071 |
| 24 Nov 2014 | USD | 20.25 | 20.29 | 20.17 | 20.27 | 20.27 | +0.03 (+0.15%) | 40,994 |
| 21 Nov 2014 | USD | 20.35 | 20.4 | 20.24 | 20.24 | 20.24 | -0.11 (-0.54%) | 49,044 |
| 20 Nov 2014 | USD | 20.34 | 20.4 | 20.29 | 20.35 | 20.35 | +0.05 (+0.25%) | 54,989 |
| 19 Nov 2014 | USD | 20.28 | 20.3696 | 20.23 | 20.3 | 20.3 | -0.02 (-0.10%) | 68,957 |
| 18 Nov 2014 | USD | 20.28 | 20.36 | 20.26 | 20.32 | 20.32 | +0.05 (+0.25%) | 66,161 |
| 17 Nov 2014 | USD | 20.38 | 20.38 | 20.21 | 20.27 | 20.27 | -0.06 (-0.30%) | 86,074 |
| 14 Nov 2014 | USD | 20.33 | 20.38 | 20.27 | 20.33 | 20.33 | 0.0 (0.0%) | 49,950 |
| 13 Nov 2014 | USD | 20.29 | 20.33 | 20.26 | 20.33 | 20.33 | +0.05 (+0.25%) | 42,071 |
| 12 Nov 2014 | USD | 20.24 | 20.33 | 20.2201 | 20.28 | 20.28 | +0.07 (+0.35%) | 75,666 |
| 11 Nov 2014 | USD | 20.2 | 20.22 | 20.16 | 20.21 | 20.21 | -0.01 (-0.05%) | 55,799 |
| 10 Nov 2014 | USD | 20.26 | 20.26 | 20.2 | 20.22 | 20.22 | -0.03 (-0.15%) | 11,319 |
| 7 Nov 2014 | USD | 20.14 | 20.2699 | 20.14 | 20.25 | 20.25 | +0.06 (+0.30%) | 83,428 |
| 6 Nov 2014 | USD | 20.18 | 20.19 | 20.17 | 20.19 | 20.19 | 0.0 (0.0%) | 30,682 |
| 5 Nov 2014 | USD | 20.21 | 20.21 | 20.18 | 20.19 | 20.19 | +0.01 (+0.05%) | 46,608 |
| 4 Nov 2014 | USD | 20.14 | 20.22 | 20.14 | 20.18 | 20.18 | +0.04 (+0.20%) | 20,388 |
| 3 Nov 2014 | USD | 20.23 | 20.23 | 20.14 | 20.14 | 20.14 | -0.04 (-0.20%) | 31,662 |
| 31 Oct 2014 | USD | 20.25 | 20.25 | 20.14 | 20.18 | 20.18 | +0.03 (+0.15%) | 43,318 |
| 30 Oct 2014 | USD | 20.17 | 20.22 | 20.15 | 20.15 | 20.15 | -0.03 (-0.15%) | 62,129 |
| 29 Oct 2014 | USD | 20.22 | 20.23 | 20.17 | 20.18 | 20.18 | +0.03 (+0.15%) | 31,498 |
| 28 Oct 2014 | USD | 20.18 | 20.19 | 20.12 | 20.15 | 20.15 | +0.03 (+0.15%) | 91,494 |
| 27 Oct 2014 | USD | 20.18 | 20.18 | 20.09 | 20.12 | 20.12 | +0.03 (+0.15%) | 103,354 |
| 24 Oct 2014 | USD | 20.2 | 20.2 | 20.09 | 20.09 | 20.09 | -0.03 (-0.15%) | 49,576 |
| 23 Oct 2014 | USD | 20.25 | 20.25 | 20.12 | 20.12 | 20.12 | -0.04 (-0.20%) | 53,059 |
| 22 Oct 2014 | USD | 20.21 | 20.25 | 20.15 | 20.16 | 20.16 | -0.09 (-0.44%) | 40,717 |
| 21 Oct 2014 | USD | 20.3 | 20.3 | 20.2 | 20.25 | 20.25 | -0.01 (-0.05%) | 53,150 |
