| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 20.35 | 20.35 | 20.25 | 20.26 | 20.26 | -0.01 (-0.05%) | 79,306 |
| 17 Oct 2014 | USD | 20.2 | 20.32 | 20.2 | 20.27 | 20.27 | -0.03 (-0.15%) | 64,120 |
| 16 Oct 2014 | USD | 20.23 | 20.34 | 20.2 | 20.3 | 20.3 | +0.07 (+0.35%) | 39,266 |
| 15 Oct 2014 | USD | 20.09 | 20.29 | 20.09 | 20.23 | 20.23 | +0.1 (+0.50%) | 45,451 |
| 14 Oct 2014 | USD | 20.1 | 20.17 | 20.09 | 20.13 | 20.13 | -0.02 (-0.10%) | 24,093 |
| 13 Oct 2014 | USD | 20.1 | 20.22 | 20.06 | 20.15 | 20.15 | 0.0 (0.0%) | 20,556 |
| 10 Oct 2014 | USD | 20.16 | 20.21 | 20.12 | 20.15 | 20.15 | -0.03 (-0.15%) | 15,813 |
| 9 Oct 2014 | USD | 20.3 | 20.3 | 20.18 | 20.18 | 20.18 | -0.09 (-0.44%) | 21,227 |
| 8 Oct 2014 | USD | 20.08 | 20.27 | 20.08 | 20.27 | 20.27 | +0.14 (+0.70%) | 18,995 |
| 7 Oct 2014 | USD | 20.06 | 20.14 | 20.06 | 20.13 | 20.13 | +0.14 (+0.70%) | 41,962 |
| 6 Oct 2014 | USD | 20.01 | 20.05 | 19.98 | 19.99 | 19.99 | +0.06 (+0.30%) | 41,504 |
| 3 Oct 2014 | USD | 19.92 | 19.95 | 19.89 | 19.93 | 19.93 | +0.01 (+0.05%) | 35,846 |
| 2 Oct 2014 | USD | 19.97 | 19.97 | 19.89 | 19.92 | 19.92 | -0.07 (-0.35%) | 64,915 |
| 1 Oct 2014 | USD | 19.96 | 20.06 | 19.93 | 19.99 | 19.99 | +0.06 (+0.30%) | 62,001 |
| 30 Sep 2014 | USD | 19.97 | 19.99 | 19.9 | 19.93 | 19.93 | +0.03 (+0.15%) | 46,279 |
| 29 Sep 2014 | USD | 19.93 | 19.95 | 19.88 | 19.9 | 19.9 | +0.05 (+0.25%) | 42,340 |
| 26 Sep 2014 | USD | 19.95 | 19.95 | 19.85 | 19.85 | 19.85 | -0.07 (-0.35%) | 34,665 |
| 25 Sep 2014 | USD | 20 | 20 | 19.9 | 19.92 | 19.92 | -0.01 (-0.05%) | 30,667 |
| 24 Sep 2014 | USD | 19.96 | 20.06 | 19.93 | 19.93 | 19.93 | -0.04 (-0.20%) | 29,401 |
| 23 Sep 2014 | USD | 20.06 | 20.06 | 19.95 | 19.97 | 19.97 | -0.04 (-0.20%) | 34,480 |
| 22 Sep 2014 | USD | 20 | 20.05 | 19.955 | 20.01 | 20.01 | 0.0 (0.0%) | 18,776 |
| 19 Sep 2014 | USD | 20 | 20.01 | 19.93 | 20.01 | 20.01 | 0.0 (0.0%) | 12,797 |
| 18 Sep 2014 | USD | 19.98 | 20.07 | 19.9701 | 20.01 | 20.01 | +0.08 (+0.40%) | 65,819 |
| 17 Sep 2014 | USD | 19.84 | 20 | 19.84 | 19.93 | 19.93 | +0.02 (+0.10%) | 31,293 |
| 16 Sep 2014 | USD | 19.88 | 19.9899 | 19.88 | 19.9101 | 19.9101 | +0.01 (+0.05%) | 50,540 |
| 15 Sep 2014 | USD | 20.06 | 20.06 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 46,495 |
| 12 Sep 2014 | USD | 20.02 | 20.05 | 20 | 20 | 20 | -0.05 (-0.25%) | 35,312 |
| 11 Sep 2014 | USD | 20.17 | 20.17 | 20.05 | 20.05 | 20.05 | -0.05 (-0.25%) | 53,654 |
| 10 Sep 2014 | USD | 20.09 | 20.14 | 20.06 | 20.1 | 20.1 | -0.03 (-0.15%) | 41,836 |
| 9 Sep 2014 | USD | 20.18 | 20.18 | 20.07 | 20.13 | 20.13 | -0.02 (-0.10%) | 47,248 |
