| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 20.15 | 20.209 | 20.11 | 20.15 | 20.15 | -0.03 (-0.15%) | 46,654 |
| 5 Sep 2014 | USD | 20.15 | 20.25 | 20.15 | 20.18 | 20.18 | -0.03 (-0.15%) | 38,112 |
| 4 Sep 2014 | USD | 20.21 | 20.25 | 20.17 | 20.21 | 20.21 | +0.07 (+0.35%) | 51,525 |
| 3 Sep 2014 | USD | 20.19 | 20.24 | 20.12 | 20.14 | 20.14 | 0.0 (0.0%) | 73,049 |
| 2 Sep 2014 | USD | 20.38 | 20.38 | 20.14 | 20.14 | 20.14 | -0.16 (-0.79%) | 44,705 |
| 1 Sep 2014 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 20.39 | 20.432 | 20.2972 | 20.3 | 20.3 | 0.0 (0.0%) | 51,937 |
| 28 Aug 2014 | USD | 20.32 | 20.36 | 20.26 | 20.3 | 20.3 | +0.01 (+0.05%) | 37,270 |
| 27 Aug 2014 | USD | 20.22 | 20.3 | 20.22 | 20.29 | 20.29 | +0.06 (+0.30%) | 35,398 |
| 26 Aug 2014 | USD | 20.18 | 20.3 | 20.11 | 20.23 | 20.23 | +0.09 (+0.45%) | 49,063 |
| 25 Aug 2014 | USD | 20.11 | 20.15 | 20.1 | 20.14 | 20.14 | +0.03 (+0.15%) | 38,666 |
| 22 Aug 2014 | USD | 20.16 | 20.16 | 20.01 | 20.11 | 20.11 | +0.06 (+0.30%) | 30,343 |
| 21 Aug 2014 | USD | 20.2 | 20.2 | 20.04 | 20.05 | 20.05 | -0.08 (-0.40%) | 46,536 |
| 20 Aug 2014 | USD | 20.2 | 20.21 | 20.11 | 20.13 | 20.13 | -0.13 (-0.64%) | 40,415 |
| 19 Aug 2014 | USD | 20.26 | 20.26 | 20.19 | 20.26 | 20.26 | +0.06 (+0.30%) | 33,938 |
| 18 Aug 2014 | USD | 20.3 | 20.307 | 20.18 | 20.2 | 20.2 | -0.01 (-0.05%) | 38,175 |
| 15 Aug 2014 | USD | 20.23 | 20.33 | 20.2 | 20.21 | 20.21 | +0.02 (+0.10%) | 42,168 |
| 14 Aug 2014 | USD | 20.21 | 20.22 | 20.13 | 20.19 | 20.19 | -0.02 (-0.10%) | 40,636 |
| 13 Aug 2014 | USD | 20.13 | 20.21 | 20.08 | 20.21 | 20.21 | +0.17 (+0.85%) | 43,944 |
| 12 Aug 2014 | USD | 20.21 | 20.21 | 20.02 | 20.04 | 20.04 | -0.08 (-0.40%) | 61,099 |
| 11 Aug 2014 | USD | 20.05 | 20.18 | 19.96 | 20.12 | 20.12 | +0.1 (+0.50%) | 45,337 |
| 8 Aug 2014 | USD | 19.85 | 20.05 | 19.85 | 20.02 | 20.02 | +0.14 (+0.70%) | 28,010 |
| 7 Aug 2014 | USD | 19.76 | 19.89 | 19.76 | 19.88 | 19.88 | +0.11 (+0.56%) | 21,548 |
| 6 Aug 2014 | USD | 19.7 | 19.8 | 19.7 | 19.77 | 19.77 | +0.03 (+0.15%) | 23,669 |
| 5 Aug 2014 | USD | 19.79 | 19.81 | 19.71 | 19.74 | 19.74 | -0.05 (-0.25%) | 43,231 |
| 4 Aug 2014 | USD | 19.88 | 19.927 | 19.77 | 19.79 | 19.79 | -0.14 (-0.70%) | 46,588 |
| 1 Aug 2014 | USD | 19.91 | 19.959 | 19.8001 | 19.93 | 19.93 | +0.12 (+0.61%) | 40,589 |
| 31 Jul 2014 | USD | 19.8 | 19.9 | 19.78 | 19.81 | 19.81 | -0.04 (-0.20%) | 62,133 |
| 30 Jul 2014 | USD | 19.91 | 19.95 | 19.85 | 19.85 | 19.85 | -0.07 (-0.35%) | 79,490 |
| 29 Jul 2014 | USD | 20 | 20 | 19.91 | 19.92 | 19.92 | +0.01 (+0.05%) | 22,647 |
