| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 19.98 | 20.06 | 19.93 | 20.06 | 20.06 | +0.14 (+0.70%) | 37,790 |
| 30 Apr 2014 | USD | 19.9 | 19.9499 | 19.88 | 19.92 | 19.92 | +0.04 (+0.20%) | 54,441 |
| 29 Apr 2014 | USD | 20.03 | 20.03 | 19.86 | 19.88 | 19.88 | -0.15 (-0.75%) | 48,755 |
| 28 Apr 2014 | USD | 19.99 | 20.04 | 19.93 | 20.03 | 20.03 | +0.1 (+0.50%) | 45,058 |
| 25 Apr 2014 | USD | 19.95 | 20 | 19.87 | 19.93 | 19.93 | +0.03 (+0.15%) | 32,177 |
| 24 Apr 2014 | USD | 19.85 | 19.9 | 19.76 | 19.9 | 19.9 | +0.11 (+0.56%) | 51,311 |
| 23 Apr 2014 | USD | 19.73 | 19.83 | 19.7 | 19.79 | 19.79 | +0.04 (+0.20%) | 51,518 |
| 22 Apr 2014 | USD | 19.7 | 19.78 | 19.65 | 19.75 | 19.75 | +0.09 (+0.46%) | 66,221 |
| 21 Apr 2014 | USD | 19.55 | 19.7 | 19.46 | 19.66 | 19.66 | +0.1 (+0.51%) | 81,002 |
| 18 Apr 2014 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 19.57 | 19.61 | 19.52 | 19.56 | 19.56 | +0.05 (+0.26%) | 36,135 |
| 16 Apr 2014 | USD | 19.6 | 19.6 | 19.51 | 19.51 | 19.51 | -0.06 (-0.31%) | 43,901 |
| 15 Apr 2014 | USD | 19.46 | 19.57 | 19.45 | 19.57 | 19.57 | +0.13 (+0.67%) | 34,900 |
| 14 Apr 2014 | USD | 19.55 | 19.55 | 19.4 | 19.44 | 19.44 | -0.06 (-0.31%) | 65,308 |
| 11 Apr 2014 | USD | 19.56 | 19.56 | 19.46 | 19.5 | 19.5 | +0.05 (+0.26%) | 23,770 |
| 10 Apr 2014 | USD | 19.48 | 19.52 | 19.42 | 19.45 | 19.45 | +0.03 (+0.15%) | 41,645 |
| 9 Apr 2014 | USD | 19.53 | 19.54 | 19.41 | 19.42 | 19.42 | -0.04 (-0.21%) | 38,598 |
| 8 Apr 2014 | USD | 19.51 | 19.57 | 19.46 | 19.46 | 19.46 | -0.02 (-0.10%) | 28,704 |
| 7 Apr 2014 | USD | 19.55 | 19.55 | 19.45 | 19.48 | 19.48 | -0.05 (-0.26%) | 25,399 |
| 4 Apr 2014 | USD | 19.49 | 19.58 | 19.45 | 19.53 | 19.53 | +0.11 (+0.57%) | 45,516 |
| 3 Apr 2014 | USD | 19.44 | 19.44 | 19.33 | 19.42 | 19.42 | +0.09 (+0.47%) | 46,563 |
| 2 Apr 2014 | USD | 19.36 | 19.38 | 19.27 | 19.33 | 19.33 | -0.05 (-0.26%) | 72,547 |
| 1 Apr 2014 | USD | 19.45 | 19.45 | 19.33 | 19.38 | 19.38 | -0.01 (-0.05%) | 50,213 |
| 31 Mar 2014 | USD | 19.37 | 19.4 | 19.36 | 19.39 | 19.39 | 0.0 (0.0%) | 37,174 |
| 28 Mar 2014 | USD | 19.39 | 19.39 | 19.34 | 19.39 | 19.39 | +0.03 (+0.15%) | 30,731 |
| 27 Mar 2014 | USD | 19.34 | 19.4 | 19.33 | 19.36 | 19.36 | -0.01 (-0.05%) | 31,000 |
| 26 Mar 2014 | USD | 19.35 | 19.4 | 19.29 | 19.37 | 19.37 | +0.06 (+0.31%) | 28,495 |
| 25 Mar 2014 | USD | 19.35 | 19.35 | 19.25 | 19.31 | 19.31 | +0.01 (+0.05%) | 27,393 |
| 24 Mar 2014 | USD | 19.29 | 19.32 | 19.24 | 19.3 | 19.3 | +0.05 (+0.26%) | 17,810 |
| 21 Mar 2014 | USD | 19.13 | 19.28 | 19.13 | 19.25 | 19.25 | +0.1 (+0.52%) | 64,814 |
