| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 19.26 | 19.26 | 19.15 | 19.15 | 19.15 | -0.21 (-1.08%) | 47,601 |
| 19 Mar 2014 | USD | 19.39 | 19.48 | 19.31 | 19.36 | 19.36 | -0.04 (-0.21%) | 57,987 |
| 18 Mar 2014 | USD | 19.46 | 19.46 | 19.38 | 19.4 | 19.4 | -0.05 (-0.26%) | 32,879 |
| 17 Mar 2014 | USD | 19.39 | 19.45 | 19.37 | 19.45 | 19.45 | +0.11 (+0.57%) | 28,567 |
| 14 Mar 2014 | USD | 19.34 | 19.39 | 19.33 | 19.34 | 19.34 | -0.03 (-0.15%) | 30,341 |
| 13 Mar 2014 | USD | 19.26 | 19.37 | 19.26 | 19.37 | 19.37 | +0.11 (+0.57%) | 34,064 |
| 12 Mar 2014 | USD | 19.21 | 19.33 | 19.21 | 19.26 | 19.26 | +0.03 (+0.16%) | 36,666 |
| 11 Mar 2014 | USD | 19.24 | 19.3 | 19.23 | 19.23 | 19.23 | -0.06 (-0.31%) | 28,206 |
| 10 Mar 2014 | USD | 19.08 | 19.31 | 19.08 | 19.29 | 19.29 | +0.15 (+0.78%) | 44,532 |
| 7 Mar 2014 | USD | 19.21 | 19.21 | 19.1 | 19.14 | 19.14 | -0.11 (-0.57%) | 95,668 |
| 6 Mar 2014 | USD | 19.38 | 19.38 | 19.21 | 19.25 | 19.25 | -0.1 (-0.52%) | 46,095 |
| 5 Mar 2014 | USD | 19.34 | 19.359 | 19.28 | 19.35 | 19.35 | +0.06 (+0.31%) | 22,516 |
| 4 Mar 2014 | USD | 19.41 | 19.41 | 19.29 | 19.29 | 19.29 | -0.07 (-0.36%) | 31,255 |
| 3 Mar 2014 | USD | 19.32 | 19.36 | 19.28 | 19.36 | 19.36 | +0.09 (+0.47%) | 29,819 |
| 28 Feb 2014 | USD | 19.32 | 19.32 | 19.24 | 19.27 | 19.27 | -0.02 (-0.10%) | 140,476 |
| 27 Feb 2014 | USD | 19.22 | 19.29 | 19.2 | 19.29 | 19.29 | +0.04 (+0.21%) | 63,970 |
| 26 Feb 2014 | USD | 19.3 | 19.3 | 19.2 | 19.25 | 19.25 | +0.05 (+0.26%) | 39,618 |
| 25 Feb 2014 | USD | 19.22 | 19.24 | 19.1621 | 19.2 | 19.2 | +0.02 (+0.10%) | 33,423 |
| 24 Feb 2014 | USD | 19.2 | 19.23 | 19.15 | 19.18 | 19.18 | +0.02 (+0.10%) | 31,611 |
| 21 Feb 2014 | USD | 19.23 | 19.26 | 19.16 | 19.16 | 19.16 | -0.04 (-0.21%) | 23,946 |
| 20 Feb 2014 | USD | 19.19 | 19.25 | 19.16 | 19.2 | 19.2 | -0.01 (-0.05%) | 33,839 |
| 19 Feb 2014 | USD | 19.2 | 19.27 | 19.18 | 19.21 | 19.21 | +0.01 (+0.05%) | 29,920 |
| 18 Feb 2014 | USD | 19.21 | 19.3 | 19.2 | 19.2 | 19.2 | -0.01 (-0.05%) | 20,250 |
| 17 Feb 2014 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 19.3 | 19.3 | 19.21 | 19.21 | 19.21 | -0.06 (-0.31%) | 17,668 |
| 13 Feb 2014 | USD | 19.2 | 19.27 | 19.13 | 19.27 | 19.27 | +0.08 (+0.42%) | 22,822 |
| 12 Feb 2014 | USD | 19.22 | 19.22 | 19.15 | 19.19 | 19.19 | +0.01 (+0.05%) | 26,973 |
| 11 Feb 2014 | USD | 19.16 | 19.23 | 19.1 | 19.18 | 19.18 | -0.02 (-0.10%) | 25,851 |
| 10 Feb 2014 | USD | 19.17 | 19.22 | 19.12 | 19.2 | 19.2 | +0.1 (+0.52%) | 64,803 |
| 7 Feb 2014 | USD | 19.02 | 19.1 | 19.01 | 19.1 | 19.1 | +0.09 (+0.47%) | 37,634 |
