| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 19.09 | 19.09 | 18.97 | 19.01 | 19.01 | -0.02 (-0.11%) | 42,780 |
| 5 Feb 2014 | USD | 19.14 | 19.14 | 19.01 | 19.03 | 19.03 | -0.08 (-0.42%) | 60,552 |
| 4 Feb 2014 | USD | 19.3 | 19.3 | 19.11 | 19.11 | 19.11 | -0.13 (-0.68%) | 35,914 |
| 3 Feb 2014 | USD | 19.27 | 19.3 | 19.2301 | 19.24 | 19.24 | +0.02 (+0.10%) | 31,008 |
| 31 Jan 2014 | USD | 19.16 | 19.2799 | 19.12 | 19.22 | 19.22 | +0.07 (+0.37%) | 54,096 |
| 30 Jan 2014 | USD | 19.12 | 19.16 | 19.08 | 19.15 | 19.15 | +0.07 (+0.37%) | 42,295 |
| 29 Jan 2014 | USD | 19.05 | 19.1 | 19.01 | 19.08 | 19.08 | +0.03 (+0.16%) | 32,027 |
| 28 Jan 2014 | USD | 19.05 | 19.09 | 19 | 19.05 | 19.05 | 0.0 (0.0%) | 54,604 |
| 27 Jan 2014 | USD | 19.17 | 19.17 | 19 | 19.05 | 19.05 | -0.12 (-0.63%) | 81,286 |
| 24 Jan 2014 | USD | 19.2 | 19.2097 | 19.07 | 19.17 | 19.17 | -0.02 (-0.10%) | 64,248 |
| 23 Jan 2014 | USD | 19.1 | 19.22 | 19.1 | 19.19 | 19.19 | +0.09 (+0.47%) | 54,793 |
| 22 Jan 2014 | USD | 19.13 | 19.14 | 19.06 | 19.1 | 19.1 | -0.032 (-0.17%) | 34,992 |
| 21 Jan 2014 | USD | 19.16 | 19.2 | 19.08 | 19.132 | 19.132 | +0.032 (+0.17%) | 37,473 |
| 20 Jan 2014 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 19.02 | 19.21 | 19.01 | 19.1 | 19.1 | +0.05 (+0.26%) | 86,654 |
| 16 Jan 2014 | USD | 19.09 | 19.1 | 19 | 19.05 | 19.05 | 0.0 (0.0%) | 67,820 |
| 15 Jan 2014 | USD | 19.04 | 19.09 | 18.98 | 19.05 | 19.05 | +0.04 (+0.21%) | 43,918 |
| 14 Jan 2014 | USD | 19.01 | 19.06 | 18.94 | 19.01 | 19.01 | -0.01 (-0.05%) | 44,756 |
| 13 Jan 2014 | USD | 19.16 | 19.2 | 18.95 | 19.02 | 19.02 | -0.07 (-0.37%) | 69,465 |
| 10 Jan 2014 | USD | 19.01 | 19.11 | 18.94 | 19.09 | 19.09 | +0.15 (+0.79%) | 66,235 |
| 9 Jan 2014 | USD | 18.86 | 19.01 | 18.86 | 18.94 | 18.94 | +0.03 (+0.16%) | 42,967 |
| 8 Jan 2014 | USD | 18.9 | 18.91 | 18.79 | 18.91 | 18.91 | +0.07 (+0.37%) | 59,578 |
| 7 Jan 2014 | USD | 18.87 | 19 | 18.725 | 18.84 | 18.84 | -0.01 (-0.05%) | 99,925 |
| 6 Jan 2014 | USD | 18.68 | 18.86 | 18.655 | 18.85 | 18.85 | +0.19 (+1.02%) | 114,579 |
| 3 Jan 2014 | USD | 18.45 | 18.66 | 18.39 | 18.66 | 18.66 | +0.16 (+0.86%) | 97,218 |
| 2 Jan 2014 | USD | 18.45 | 18.5 | 18.3 | 18.5 | 18.5 | +0.04 (+0.22%) | 187,690 |
| 1 Jan 2014 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 18.53 | 18.59 | 18.46 | 18.46 | 18.46 | -0.14 (-0.75%) | 162,856 |
| 30 Dec 2013 | USD | 18.75 | 18.75 | 18.51 | 18.6 | 18.6 | -0.06 (-0.32%) | 102,869 |
| 27 Dec 2013 | USD | 18.74 | 18.8 | 18.62 | 18.66 | 18.66 | -0.13 (-0.69%) | 107,560 |
