| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | USD | 18.82 | 18.85 | 18.74 | 18.79 | 18.79 | -0.02 (-0.11%) | 108,090 |
| 25 Dec 2013 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 18.82 | 18.82 | 18.72 | 18.81 | 18.81 | +0.03 (+0.16%) | 54,937 |
| 23 Dec 2013 | USD | 18.57 | 18.85 | 18.53 | 18.78 | 18.78 | +0.19 (+1.02%) | 92,818 |
| 20 Dec 2013 | USD | 18.4 | 18.67 | 18.345 | 18.59 | 18.59 | +0.03 (+0.16%) | 127,266 |
| 19 Dec 2013 | USD | 18.61 | 18.73 | 18.55 | 18.56 | 18.56 | +0.01 (+0.05%) | 206,406 |
| 18 Dec 2013 | USD | 18.44 | 18.63 | 18.32 | 18.55 | 18.55 | +0.2 (+1.09%) | 105,815 |
| 17 Dec 2013 | USD | 18.13 | 18.43 | 18.13 | 18.35 | 18.35 | +0.22 (+1.21%) | 127,320 |
| 16 Dec 2013 | USD | 18.14 | 18.23 | 18.08 | 18.13 | 18.13 | -0.04 (-0.22%) | 139,527 |
| 13 Dec 2013 | USD | 18.15 | 18.23 | 18.13 | 18.17 | 18.17 | +0.02 (+0.11%) | 54,690 |
| 12 Dec 2013 | USD | 18.13 | 18.18 | 18.12 | 18.15 | 18.15 | -0.06 (-0.33%) | 69,466 |
| 11 Dec 2013 | USD | 18.17 | 18.21 | 18.14 | 18.21 | 18.21 | -0.02 (-0.11%) | 64,686 |
| 10 Dec 2013 | USD | 18.13 | 18.23 | 18.13 | 18.23 | 18.23 | +0.1 (+0.55%) | 138,821 |
| 9 Dec 2013 | USD | 18.18 | 18.19 | 18.1 | 18.13 | 18.13 | -0.1 (-0.55%) | 132,926 |
| 6 Dec 2013 | USD | 18.28 | 18.28 | 18.14 | 18.23 | 18.23 | +0.08 (+0.44%) | 114,163 |
| 5 Dec 2013 | USD | 18.14 | 18.21 | 18.1 | 18.15 | 18.15 | -0.02 (-0.11%) | 118,390 |
| 4 Dec 2013 | USD | 18.2 | 18.25 | 18.15 | 18.17 | 18.17 | -0.016 (-0.09%) | 121,745 |
| 3 Dec 2013 | USD | 18.18 | 18.24 | 18.15 | 18.1864 | 18.1864 | +0.016 (+0.09%) | 50,513 |
| 2 Dec 2013 | USD | 18.24 | 18.24 | 18.1 | 18.17 | 18.17 | +0.01 (+0.06%) | 62,659 |
| 29 Nov 2013 | USD | 18.09 | 18.2 | 18.09 | 18.16 | 18.16 | +0.04 (+0.22%) | 39,366 |
| 28 Nov 2013 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 18.09 | 18.14 | 18.04 | 18.12 | 18.12 | +0.03 (+0.17%) | 74,342 |
| 26 Nov 2013 | USD | 18.13 | 18.2 | 18.09 | 18.09 | 18.09 | -0.04 (-0.22%) | 99,390 |
| 25 Nov 2013 | USD | 18.13 | 18.18 | 18.12 | 18.13 | 18.13 | -0.02 (-0.11%) | 106,124 |
| 22 Nov 2013 | USD | 18.18 | 18.21 | 18.11 | 18.15 | 18.15 | -0.01 (-0.06%) | 68,366 |
| 21 Nov 2013 | USD | 18.13 | 18.16 | 18.07 | 18.16 | 18.16 | +0.09 (+0.50%) | 57,974 |
| 20 Nov 2013 | USD | 18.19 | 18.21 | 18.07 | 18.07 | 18.07 | -0.179 (-0.98%) | 76,808 |
| 19 Nov 2013 | USD | 18.24 | 18.27 | 18.23 | 18.249 | 18.249 | +0.019 (+0.10%) | 41,500 |
| 18 Nov 2013 | USD | 18.23 | 18.32 | 18.23 | 18.23 | 18.23 | -0.08 (-0.44%) | 53,544 |
| 15 Nov 2013 | USD | 18.3 | 18.31 | 18.22 | 18.31 | 18.31 | +0.1 (+0.55%) | 51,597 |
