| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 18.2 | 18.2599 | 18.11 | 18.21 | 18.21 | +0.06 (+0.33%) | 59,903 |
| 13 Nov 2013 | USD | 18.1 | 18.19 | 18.1 | 18.15 | 18.15 | +0.05 (+0.28%) | 61,749 |
| 12 Nov 2013 | USD | 18.15 | 18.1725 | 18.0398 | 18.1 | 18.1 | -0.12 (-0.66%) | 85,844 |
| 11 Nov 2013 | USD | 18.17 | 18.25 | 18.17 | 18.22 | 18.22 | +0.05 (+0.28%) | 46,214 |
| 8 Nov 2013 | USD | 18.36 | 18.36 | 18.15 | 18.17 | 18.17 | -0.23 (-1.25%) | 83,008 |
| 7 Nov 2013 | USD | 18.41 | 18.5 | 18.35 | 18.4 | 18.4 | -0.01 (-0.05%) | 63,619 |
| 6 Nov 2013 | USD | 18.46 | 18.52 | 18.41 | 18.41 | 18.41 | -0.08 (-0.43%) | 59,954 |
| 5 Nov 2013 | USD | 18.45 | 18.56 | 18.33 | 18.49 | 18.49 | -0.04 (-0.22%) | 42,016 |
| 4 Nov 2013 | USD | 18.49 | 18.63 | 18.49 | 18.53 | 18.53 | +0.07 (+0.38%) | 50,771 |
| 1 Nov 2013 | USD | 18.8 | 18.8 | 18.46 | 18.46 | 18.46 | -0.32 (-1.70%) | 52,453 |
| 31 Oct 2013 | USD | 18.75 | 18.83 | 18.7 | 18.78 | 18.78 | -0.02 (-0.11%) | 67,766 |
| 30 Oct 2013 | USD | 18.92 | 18.98 | 18.7 | 18.8 | 18.8 | -0.13 (-0.69%) | 76,755 |
| 29 Oct 2013 | USD | 19.02 | 19.1 | 18.88 | 18.93 | 18.93 | -0.15 (-0.79%) | 55,808 |
| 28 Oct 2013 | USD | 18.89 | 19.09 | 18.87 | 19.0799 | 19.0799 | +0.12 (+0.63%) | 71,235 |
| 25 Oct 2013 | USD | 18.9 | 18.98 | 18.83 | 18.96 | 18.96 | +0.07 (+0.37%) | 32,544 |
| 24 Oct 2013 | USD | 18.91 | 18.99 | 18.84 | 18.89 | 18.89 | -0.08 (-0.42%) | 35,982 |
| 23 Oct 2013 | USD | 18.96 | 19.02 | 18.9101 | 18.97 | 18.97 | +0.07 (+0.37%) | 47,108 |
| 22 Oct 2013 | USD | 18.97 | 18.97 | 18.8704 | 18.9 | 18.9 | -0.05 (-0.26%) | 41,586 |
| 21 Oct 2013 | USD | 19.02 | 19.02 | 18.86 | 18.95 | 18.95 | -0.04 (-0.21%) | 34,957 |
| 18 Oct 2013 | USD | 19 | 19.01 | 18.9 | 18.99 | 18.99 | +0.02 (+0.11%) | 42,300 |
| 17 Oct 2013 | USD | 18.58 | 19 | 18.58 | 18.97 | 18.97 | +0.32 (+1.72%) | 55,122 |
| 16 Oct 2013 | USD | 18.59 | 18.65 | 18.53 | 18.65 | 18.65 | +0.02 (+0.11%) | 37,192 |
| 15 Oct 2013 | USD | 18.5 | 18.68 | 18.47 | 18.63 | 18.63 | +0.11 (+0.59%) | 56,958 |
| 14 Oct 2013 | USD | 18.42 | 18.52 | 18.3501 | 18.52 | 18.52 | +0.04 (+0.22%) | 43,895 |
| 11 Oct 2013 | USD | 18.59 | 18.59 | 18.39 | 18.48 | 18.48 | -0.04 (-0.22%) | 47,912 |
| 10 Oct 2013 | USD | 18.53 | 18.54 | 18.43 | 18.52 | 18.52 | +0.09 (+0.49%) | 31,730 |
| 9 Oct 2013 | USD | 18.55 | 18.57 | 18.38 | 18.43 | 18.43 | -0.089 (-0.48%) | 60,068 |
| 8 Oct 2013 | USD | 18.61 | 18.61 | 18.43 | 18.5188 | 18.5188 | -0.081 (-0.44%) | 44,206 |
| 7 Oct 2013 | USD | 18.6 | 18.63 | 18.52 | 18.6 | 18.6 | 0.0 (0.0%) | 113,408 |
| 4 Oct 2013 | USD | 18.51 | 18.6496 | 18.488 | 18.6 | 18.6 | +0.05 (+0.27%) | 62,901 |
