| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | USD | 18.68 | 18.68 | 18.54 | 18.55 | 18.55 | -0.11 (-0.59%) | 46,170 |
| 2 Oct 2013 | USD | 18.75 | 18.76 | 18.62 | 18.66 | 18.66 | -0.12 (-0.64%) | 53,200 |
| 1 Oct 2013 | USD | 18.71 | 18.78 | 18.66 | 18.78 | 18.78 | -0.01 (-0.05%) | 43,200 |
| 30 Sep 2013 | USD | 18.8 | 18.8 | 18.64 | 18.79 | 18.79 | +0.01 (+0.05%) | 57,918 |
| 27 Sep 2013 | USD | 18.71 | 18.78 | 18.71 | 18.78 | 18.78 | 0.0 (0.0%) | 28,034 |
| 26 Sep 2013 | USD | 18.76 | 18.83 | 18.7 | 18.78 | 18.78 | -0.01 (-0.05%) | 56,139 |
| 25 Sep 2013 | USD | 18.65 | 18.82 | 18.65 | 18.79 | 18.79 | +0.04 (+0.21%) | 57,414 |
| 24 Sep 2013 | USD | 18.76 | 18.76 | 18.57 | 18.75 | 18.75 | +0.07 (+0.37%) | 66,420 |
| 23 Sep 2013 | USD | 18.59 | 18.68 | 18.55 | 18.68 | 18.68 | +0.1 (+0.54%) | 50,131 |
| 20 Sep 2013 | USD | 18.43 | 18.58 | 18.4 | 18.58 | 18.58 | +0.12 (+0.65%) | 69,983 |
| 19 Sep 2013 | USD | 18.77 | 18.77 | 18.44 | 18.46 | 18.46 | -0.22 (-1.18%) | 94,569 |
| 18 Sep 2013 | USD | 18.38 | 18.83 | 18.27 | 18.68 | 18.68 | +0.22 (+1.19%) | 89,714 |
| 17 Sep 2013 | USD | 18.18 | 18.46 | 18.18 | 18.46 | 18.46 | +0.3 (+1.65%) | 52,232 |
| 16 Sep 2013 | USD | 18.21 | 18.34 | 18.16 | 18.16 | 18.16 | +0.05 (+0.28%) | 98,014 |
| 13 Sep 2013 | USD | 17.94 | 18.1599 | 17.94 | 18.11 | 18.11 | +0.1 (+0.56%) | 39,139 |
| 12 Sep 2013 | USD | 17.9 | 18.07 | 17.9 | 18.01 | 18.01 | +0.02 (+0.11%) | 92,517 |
| 11 Sep 2013 | USD | 18.01 | 18.01 | 17.85 | 17.99 | 17.99 | -0.03 (-0.17%) | 76,853 |
| 10 Sep 2013 | USD | 18 | 18.1361 | 17.92 | 18.02 | 18.02 | -0.05 (-0.28%) | 52,751 |
| 9 Sep 2013 | USD | 18.03 | 18.14 | 17.96 | 18.07 | 18.07 | +0.04 (+0.22%) | 46,345 |
| 6 Sep 2013 | USD | 17.92 | 18.1 | 17.88 | 18.03 | 18.03 | +0.11 (+0.61%) | 58,790 |
| 5 Sep 2013 | USD | 17.93 | 18 | 17.86 | 17.92 | 17.92 | -0.1 (-0.55%) | 45,166 |
| 4 Sep 2013 | USD | 17.95 | 18.0599 | 17.95 | 18.02 | 18.02 | +0.01 (+0.06%) | 58,350 |
| 3 Sep 2013 | USD | 18.15 | 18.15 | 17.95 | 18.01 | 18.01 | -0.13 (-0.72%) | 46,550 |
| 2 Sep 2013 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 18.18 | 18.18 | 18.02 | 18.14 | 18.14 | 0.0 (0.0%) | 58,872 |
| 29 Aug 2013 | USD | 18 | 18.15 | 18 | 18.14 | 18.14 | +0.02 (+0.11%) | 59,735 |
| 28 Aug 2013 | USD | 18.23 | 18.26 | 18 | 18.12 | 18.12 | -0.03 (-0.17%) | 62,266 |
| 27 Aug 2013 | USD | 18.02 | 18.16 | 17.96 | 18.15 | 18.15 | +0.02 (+0.11%) | 67,943 |
| 26 Aug 2013 | USD | 18.22 | 18.33 | 18.11 | 18.13 | 18.13 | -0.13 (-0.71%) | 65,369 |
| 23 Aug 2013 | USD | 18.18 | 18.34 | 18.18 | 18.26 | 18.26 | +0.04 (+0.22%) | 123,401 |
