| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 22.05 | 22.13 | 21.95 | 21.96 | 21.96 | -0.07 (-0.32%) | 22,942 |
| 16 Apr 2013 | USD | 22.33 | 22.36 | 21.98 | 22.0301 | 22.0301 | -0.22 (-0.99%) | 48,524 |
| 15 Apr 2013 | USD | 22.42 | 22.42 | 22.2342 | 22.25 | 22.25 | -0.14 (-0.63%) | 23,443 |
| 12 Apr 2013 | USD | 22.31 | 22.39 | 22.24 | 22.39 | 22.39 | +0.18 (+0.81%) | 35,910 |
| 11 Apr 2013 | USD | 22.17 | 22.29 | 22.12 | 22.21 | 22.21 | +0.11 (+0.50%) | 21,843 |
| 10 Apr 2013 | USD | 22.39 | 22.39 | 22.07 | 22.1 | 22.1 | -0.21 (-0.94%) | 53,221 |
| 9 Apr 2013 | USD | 22.36 | 22.36 | 22.25 | 22.31 | 22.31 | +0.02 (+0.09%) | 21,170 |
| 8 Apr 2013 | USD | 22.47 | 22.47 | 22.25 | 22.29 | 22.29 | -0.17 (-0.76%) | 19,974 |
| 5 Apr 2013 | USD | 22.13 | 22.48 | 22.06 | 22.46 | 22.46 | +0.51 (+2.32%) | 60,728 |
| 4 Apr 2013 | USD | 21.97 | 21.97 | 21.7 | 21.95 | 21.95 | +0.12 (+0.55%) | 43,854 |
| 3 Apr 2013 | USD | 21.89 | 21.89 | 21.7 | 21.83 | 21.83 | +0.04 (+0.18%) | 29,069 |
| 2 Apr 2013 | USD | 22.15 | 22.15 | 21.79 | 21.79 | 21.79 | -0.36 (-1.63%) | 28,018 |
| 1 Apr 2013 | USD | 22.25 | 22.33 | 22.04 | 22.15 | 22.15 | -0.1 (-0.45%) | 27,771 |
| 29 Mar 2013 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 22.06 | 22.25 | 21.88 | 22.25 | 22.25 | +0.28 (+1.27%) | 40,430 |
| 27 Mar 2013 | USD | 21.92 | 21.97 | 21.6885 | 21.97 | 21.97 | +0.07 (+0.32%) | 66,516 |
| 26 Mar 2013 | USD | 21.69 | 21.9 | 21.48 | 21.9 | 21.9 | +0.3 (+1.39%) | 64,518 |
| 25 Mar 2013 | USD | 22.18 | 22.25 | 21.6 | 21.6 | 21.6 | -0.48 (-2.17%) | 69,960 |
| 22 Mar 2013 | USD | 22.57 | 22.57 | 21.98 | 22.08 | 22.08 | -0.38 (-1.69%) | 83,136 |
| 21 Mar 2013 | USD | 22.22 | 22.76 | 21.94 | 22.46 | 22.46 | +0.19 (+0.85%) | 90,746 |
| 20 Mar 2013 | USD | 21.93 | 22.28 | 21.86 | 22.27 | 22.27 | +0.25 (+1.14%) | 64,761 |
| 19 Mar 2013 | USD | 21.7 | 22.02 | 21.575 | 22.02 | 22.02 | +0.36 (+1.66%) | 91,959 |
| 18 Mar 2013 | USD | 21.04 | 21.73 | 21.04 | 21.66 | 21.66 | +0.42 (+1.98%) | 75,339 |
| 15 Mar 2013 | USD | 21.6 | 21.6 | 21.11 | 21.24 | 21.24 | -0.31 (-1.44%) | 92,928 |
| 14 Mar 2013 | USD | 21.73 | 21.73 | 21.46 | 21.55 | 21.55 | -0.14 (-0.65%) | 85,143 |
| 13 Mar 2013 | USD | 21.8 | 21.81 | 21.64 | 21.69 | 21.69 | -0.15 (-0.69%) | 95,850 |
| 12 Mar 2013 | USD | 21.89 | 21.89 | 21.7 | 21.84 | 21.84 | +0.04 (+0.18%) | 82,872 |
| 11 Mar 2013 | USD | 22.05 | 22.05 | 21.76 | 21.8 | 21.8 | -0.19 (-0.86%) | 53,041 |
| 8 Mar 2013 | USD | 21.95 | 21.99 | 21.79 | 21.99 | 21.99 | 0.0 (0.0%) | 63,050 |
| 7 Mar 2013 | USD | 22.07 | 22.0862 | 21.97 | 21.99 | 21.99 | -0.13 (-0.59%) | 33,417 |
