European Opportunities Trust p
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
849.3 |
849.85 |
838 |
841 |
841 |
-13 (-1.52%)
|
30,673 |
| 24 Apr 2024 |
GBX |
859 |
860.499 |
852 |
854 |
854 |
-4 (-0.47%)
|
58,317 |
| 23 Apr 2024 |
GBX |
854 |
858 |
853 |
858 |
858 |
+7 (+0.82%)
|
100,587 |
| 22 Apr 2024 |
GBX |
847 |
854.875 |
847 |
851 |
851 |
+5 (+0.59%)
|
74,288 |
| 19 Apr 2024 |
GBX |
844 |
846.138 |
840 |
846 |
846 |
0.0 (0.0%)
|
47,948 |
| 18 Apr 2024 |
GBX |
852 |
852 |
846 |
846 |
846 |
-5 (-0.59%)
|
97,555 |
| 17 Apr 2024 |
GBX |
853 |
853 |
846 |
851 |
851 |
+5 (+0.59%)
|
140,446 |
| 16 Apr 2024 |
GBX |
858 |
858 |
843 |
846 |
846 |
-12 (-1.40%)
|
90,083 |
| 15 Apr 2024 |
GBX |
868 |
872 |
858 |
858 |
858 |
-6 (-0.69%)
|
60,458 |
| 12 Apr 2024 |
GBX |
871 |
874 |
862.4 |
864 |
864 |
-1 (-0.12%)
|
69,316 |
| 11 Apr 2024 |
GBX |
863 |
870 |
862 |
865 |
865 |
-5 (-0.57%)
|
96,848 |
| 10 Apr 2024 |
GBX |
876 |
877 |
865.122 |
870 |
870 |
-2 (-0.23%)
|
79,567 |
| 9 Apr 2024 |
GBX |
873 |
875 |
868 |
872 |
872 |
+4 (+0.46%)
|
101,035 |
| 8 Apr 2024 |
GBX |
865 |
870 |
864.48 |
868 |
868 |
+4 (+0.46%)
|
46,706 |
| 5 Apr 2024 |
GBX |
862 |
865 |
857 |
864 |
864 |
-2 (-0.23%)
|
96,614 |
| 4 Apr 2024 |
GBX |
868 |
868.44 |
862 |
866 |
866 |
0.0 (0.0%)
|
84,718 |
| 3 Apr 2024 |
GBX |
872 |
872 |
864 |
866 |
866 |
-4 (-0.46%)
|
54,202 |
| 2 Apr 2024 |
GBX |
875 |
882.2 |
866 |
870 |
870 |
-8 (-0.91%)
|
217,289 |
| 28 Mar 2024 |
GBX |
880 |
884 |
876.975 |
878 |
878 |
-4 (-0.45%)
|
321,291 |
| 27 Mar 2024 |
GBX |
880 |
886 |
880 |
882 |
882 |
-1 (-0.11%)
|
154,046 |
| 26 Mar 2024 |
GBX |
880 |
886 |
879.715 |
883 |
883 |
+1 (+0.11%)
|
64,725 |
| 25 Mar 2024 |
GBX |
881 |
885 |
879 |
882 |
882 |
-3 (-0.34%)
|
418,748 |
| 22 Mar 2024 |
GBX |
885 |
888 |
881.36 |
885 |
885 |
-1 (-0.11%)
|
186,788 |
| 21 Mar 2024 |
GBX |
870 |
886 |
868.2 |
886 |
886 |
+17 (+1.96%)
|
106,971 |
| 20 Mar 2024 |
GBX |
865 |
870 |
862.32 |
869 |
869 |
+4 (+0.46%)
|
207,781 |
| 19 Mar 2024 |
GBX |
867 |
867.607 |
862.36 |
865 |
865 |
-5 (-0.57%)
|
717,937 |
| 18 Mar 2024 |
GBX |
870 |
871 |
867 |
870 |
870 |
-1 (-0.11%)
|
335,037 |
| 15 Mar 2024 |
GBX |
873 |
874.026 |
868 |
871 |
871 |
-5 (-0.57%)
|
587,023 |
| 14 Mar 2024 |
GBX |
881 |
884 |
873 |
876 |
876 |
-1 (-0.11%)
|
159,723 |
| 13 Mar 2024 |
GBX |
879 |
886 |
877 |
877 |
877 |
-3 (-0.34%)
|
583,586 |
