LSE:EOT - European Opportunities Trust PLC European Opportunities Trust p
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 May 2024 GBX 853 868 853 868 868 +8 (+0.93%) 106,305
2 May 2024 GBX 858 861 852.15 860 860 -1 (-0.12%) 152,578
1 May 2024 GBX 855 861 852 861 861 0.0 (0.0%) 35,073
30 Apr 2024 GBX 862 862.36 855 861 861 0.0 (0.0%) 182,605
29 Apr 2024 GBX 850 861 847 861 861 +11 (+1.29%) 178,066
26 Apr 2024 GBX 845 853 843.4 850 850 +9 (+1.07%) 124,660
25 Apr 2024 GBX 849 849.85 838 841 841 -13 (-1.52%) 44,184
24 Apr 2024 GBX 859 860.499 852 854 854 -4 (-0.47%) 58,317
23 Apr 2024 GBX 854 858 853 858 858 +7 (+0.82%) 100,587
22 Apr 2024 GBX 847 854.875 847 851 851 +5 (+0.59%) 74,288
19 Apr 2024 GBX 844 846.138 840 846 846 0.0 (0.0%) 47,948
18 Apr 2024 GBX 852 852 846 846 846 -5 (-0.59%) 97,555
17 Apr 2024 GBX 853 853 846 851 851 +5 (+0.59%) 140,446
16 Apr 2024 GBX 858 858 843 846 846 -12 (-1.40%) 90,083
15 Apr 2024 GBX 868 872 858 858 858 -6 (-0.69%) 60,458
12 Apr 2024 GBX 871 874 862.4 864 864 -1 (-0.12%) 69,316
11 Apr 2024 GBX 863 870 862 865 865 -5 (-0.57%) 96,848
10 Apr 2024 GBX 876 877 865.122 870 870 -2 (-0.23%) 79,567
9 Apr 2024 GBX 873 875 868 872 872 +4 (+0.46%) 101,035
8 Apr 2024 GBX 865 870 864.48 868 868 +4 (+0.46%) 46,706
5 Apr 2024 GBX 862 865 857 864 864 -2 (-0.23%) 96,614
4 Apr 2024 GBX 868 868.44 862 866 866 0.0 (0.0%) 84,718
3 Apr 2024 GBX 872 872 864 866 866 -4 (-0.46%) 54,202
2 Apr 2024 GBX 875 882.2 866 870 870 -8 (-0.91%) 217,289
28 Mar 2024 GBX 880 884 876.975 878 878 -4 (-0.45%) 321,291
27 Mar 2024 GBX 880 886 880 882 882 -1 (-0.11%) 154,046
26 Mar 2024 GBX 880 886 879.715 883 883 +1 (+0.11%) 64,725
25 Mar 2024 GBX 881 885 879 882 882 -3 (-0.34%) 418,748
22 Mar 2024 GBX 885 888 881.36 885 885 -1 (-0.11%) 186,788
21 Mar 2024 GBX 870 886 868.2 886 886 +17 (+1.96%) 106,971



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms