European Opportunities Trust p
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
GBX |
865 |
870 |
862.32 |
869 |
869 |
+4 (+0.46%)
|
207,781 |
| 19 Mar 2024 |
GBX |
867 |
867.607 |
862.36 |
865 |
865 |
-5 (-0.57%)
|
717,937 |
| 18 Mar 2024 |
GBX |
870 |
871 |
867 |
870 |
870 |
-1 (-0.11%)
|
335,037 |
| 15 Mar 2024 |
GBX |
873 |
874.026 |
868 |
871 |
871 |
-5 (-0.57%)
|
587,023 |
| 14 Mar 2024 |
GBX |
881 |
884 |
873 |
876 |
876 |
-1 (-0.11%)
|
159,723 |
| 13 Mar 2024 |
GBX |
879 |
886 |
877 |
877 |
877 |
-3 (-0.34%)
|
583,586 |
| 12 Mar 2024 |
GBX |
873 |
881 |
869 |
880 |
880 |
+9 (+1.03%)
|
303,656 |
| 11 Mar 2024 |
GBX |
871 |
873.4 |
868 |
871 |
871 |
-3 (-0.34%)
|
574,113 |
| 8 Mar 2024 |
GBX |
873 |
876 |
870 |
874 |
874 |
+2 (+0.23%)
|
199,717 |
| 7 Mar 2024 |
GBX |
857 |
875 |
851.762 |
872 |
872 |
+14 (+1.63%)
|
505,906 |
| 6 Mar 2024 |
GBX |
857 |
858 |
848.663 |
858 |
858 |
+3 (+0.35%)
|
310,519 |
| 5 Mar 2024 |
GBX |
860 |
860 |
855 |
855 |
855 |
-7 (-0.81%)
|
370,383 |
| 4 Mar 2024 |
GBX |
864 |
864.9 |
860 |
862 |
862 |
-1 (-0.12%)
|
323,326 |
| 1 Mar 2024 |
GBX |
858 |
865 |
855.48 |
863 |
863 |
-92.42 (-9.67%)
|
608,172 |
| 29 Feb 2024 |
GBX |
955.42 |
955.42 |
955.42 |
955.42 |
955.42 |
-16.32 (-1.68%)
|
419,381 |
| 28 Feb 2024 |
GBX |
971.74 |
971.74 |
971.74 |
971.74 |
971.74 |
-9.4 (-0.96%)
|
624,086 |
| 27 Feb 2024 |
GBX |
981.14 |
981.14 |
981.14 |
981.14 |
981.14 |
+1.45 (+0.15%)
|
556,369 |
| 26 Feb 2024 |
GBX |
979.69 |
979.69 |
979.69 |
979.69 |
979.69 |
-1.16 (-0.12%)
|
699,286 |
| 23 Feb 2024 |
GBX |
980.85 |
980.85 |
980.85 |
980.85 |
980.85 |
+0.66 (+0.07%)
|
383,104 |
| 22 Feb 2024 |
GBX |
980.19 |
980.19 |
980.19 |
980.19 |
980.19 |
+16.42 (+1.70%)
|
494,519 |
| 21 Feb 2024 |
GBX |
963.77 |
963.77 |
963.77 |
963.77 |
963.77 |
-11.51 (-1.18%)
|
410,213 |
| 20 Feb 2024 |
GBX |
975.28 |
975.28 |
975.28 |
975.28 |
975.28 |
-2.09 (-0.21%)
|
227,919 |
| 19 Feb 2024 |
GBX |
977.37 |
977.37 |
977.37 |
977.37 |
977.37 |
+111.37 (+12.86%)
|
97,297 |
| 16 Feb 2024 |
GBX |
863 |
866 |
859 |
866 |
866 |
+8 (+0.93%)
|
513,786 |
| 15 Feb 2024 |
GBX |
868 |
868 |
854 |
858 |
858 |
-2 (-0.23%)
|
645,749 |
| 14 Feb 2024 |
GBX |
851 |
863.625 |
848 |
860 |
860 |
+9 (+1.06%)
|
67,315 |
| 13 Feb 2024 |
GBX |
867 |
870.75 |
847 |
851 |
851 |
-16 (-1.85%)
|
566,177 |
| 12 Feb 2024 |
GBX |
866 |
871 |
865.445 |
867 |
867 |
-1 (-0.12%)
|
651,090 |
| 9 Feb 2024 |
GBX |
858 |
870 |
858 |
868 |
868 |
+3 (+0.35%)
|
140,165 |
| 8 Feb 2024 |
GBX |
854 |
865 |
852.442 |
865 |
865 |
+13 (+1.53%)
|
637,585 |
