European Opportunities Trust p
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
GBX |
852 |
857.96 |
849 |
852 |
852 |
-4 (-0.47%)
|
308,658 |
| 6 Feb 2024 |
GBX |
858 |
861.25 |
854 |
856 |
856 |
0.0 (0.0%)
|
1,257,250 |
| 5 Feb 2024 |
GBX |
857 |
861 |
853 |
856 |
856 |
+1 (+0.12%)
|
354,746 |
| 2 Feb 2024 |
GBX |
872 |
872 |
855 |
855 |
855 |
-4 (-0.47%)
|
786,424 |
| 1 Feb 2024 |
GBX |
864 |
865.95 |
855 |
859 |
859 |
-7 (-0.81%)
|
254,091 |
| 31 Jan 2024 |
GBX |
887 |
887 |
864 |
866 |
866 |
-19 (-2.15%)
|
441,613 |
| 30 Jan 2024 |
GBX |
878 |
886 |
870 |
885 |
885 |
+7 (+0.80%)
|
67,020 |
| 29 Jan 2024 |
GBX |
872 |
878 |
871 |
878 |
878 |
+6 (+0.69%)
|
104,587 |
| 26 Jan 2024 |
GBX |
872 |
876 |
870 |
872 |
872 |
-5 (-0.57%)
|
71,149 |
| 25 Jan 2024 |
GBX |
875 |
877 |
865 |
877 |
877 |
0.0 (0.0%)
|
77,492 |
| 24 Jan 2024 |
GBX |
876 |
877 |
868.6 |
877 |
877 |
+7 (+0.80%)
|
84,154 |
| 23 Jan 2024 |
GBX |
875 |
875 |
866 |
870 |
870 |
-3 (-0.34%)
|
471,360 |
| 22 Jan 2024 |
GBX |
876 |
876 |
872 |
873 |
873 |
+2 (+0.23%)
|
158,964 |
| 19 Jan 2024 |
GBX |
873 |
873 |
868 |
871 |
871 |
+3 (+0.35%)
|
172,510 |
| 18 Jan 2024 |
GBX |
868 |
871 |
864.178 |
868 |
868 |
+6 (+0.70%)
|
64,716 |
| 17 Jan 2024 |
GBX |
860 |
869 |
859 |
862 |
862 |
-11 (-1.26%)
|
150,990 |
| 16 Jan 2024 |
GBX |
870 |
874 |
869 |
873 |
873 |
+1 (+0.11%)
|
50,204 |
| 15 Jan 2024 |
GBX |
872 |
877.4 |
870 |
872 |
872 |
-1 (-0.11%)
|
163,549 |
| 12 Jan 2024 |
GBX |
870 |
876 |
870 |
873 |
873 |
+4 (+0.46%)
|
113,114 |
| 11 Jan 2024 |
GBX |
872 |
876 |
868.48 |
869 |
869 |
-1 (-0.11%)
|
206,422 |
| 10 Jan 2024 |
GBX |
861 |
872 |
857.781 |
870 |
870 |
+10 (+1.16%)
|
96,929 |
| 9 Jan 2024 |
GBX |
856 |
861 |
847.4 |
860 |
860 |
+1 (+0.12%)
|
247,042 |
| 8 Jan 2024 |
GBX |
859 |
864 |
856 |
859 |
859 |
-3 (-0.35%)
|
268,974 |
| 5 Jan 2024 |
GBX |
861 |
863 |
857 |
862 |
862 |
-3 (-0.35%)
|
328,581 |
| 4 Jan 2024 |
GBX |
863 |
867 |
861.75 |
865 |
865 |
+3 (+0.35%)
|
409,488 |
| 3 Jan 2024 |
GBX |
865 |
865.5 |
860.22 |
862 |
862 |
-6 (-0.69%)
|
321,988 |
| 2 Jan 2024 |
GBX |
871 |
876.5 |
865 |
868 |
868 |
-8 (-0.91%)
|
148,394 |
| 29 Dec 2023 |
GBX |
872 |
876 |
872 |
876 |
876 |
-2 (-0.23%)
|
6,085 |
| 28 Dec 2023 |
GBX |
874 |
880 |
871.898 |
878 |
878 |
+7 (+0.80%)
|
45,951 |
| 27 Dec 2023 |
GBX |
877 |
881 |
867 |
871 |
871 |
0.0 (0.0%)
|
72,571 |
