Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
USD |
32.335 |
32.4775 |
32.335 |
32.4775 |
32.4775 |
-0.06 (-0.18%)
|
1,226 |
| 19 Mar 2024 |
USD |
32.455 |
32.5375 |
32.455 |
32.5375 |
32.5375 |
+0.06 (+0.18%)
|
670 |
| 18 Mar 2024 |
USD |
32.4775 |
32.4775 |
32.4775 |
32.4775 |
32.4775 |
-0.12 (-0.37%)
|
0 |
| 15 Mar 2024 |
USD |
32.5975 |
32.5975 |
32.5975 |
32.5975 |
32.5975 |
-0.037 (-0.11%)
|
0 |
| 14 Mar 2024 |
USD |
32.635 |
32.635 |
32.635 |
32.635 |
32.635 |
-0.215 (-0.65%)
|
107 |
| 13 Mar 2024 |
USD |
32.85 |
32.85 |
32.85 |
32.85 |
32.85 |
+0.18 (+0.55%)
|
244 |
| 12 Mar 2024 |
USD |
32.67 |
32.67 |
32.67 |
32.67 |
32.67 |
+0.335 (+1.04%)
|
0 |
| 11 Mar 2024 |
USD |
32.335 |
32.335 |
32.335 |
32.335 |
32.335 |
-0.26 (-0.80%)
|
69 |
| 8 Mar 2024 |
USD |
32.595 |
32.595 |
32.595 |
32.595 |
32.595 |
-0.048 (-0.15%)
|
0 |
| 7 Mar 2024 |
USD |
32.6425 |
32.6425 |
32.6425 |
32.6425 |
32.6425 |
+0.422 (+1.31%)
|
0 |
| 6 Mar 2024 |
USD |
32.22 |
32.22 |
32.22 |
32.22 |
32.22 |
+0.255 (+0.80%)
|
108 |
| 5 Mar 2024 |
USD |
31.965 |
31.965 |
31.965 |
31.965 |
31.965 |
-0.115 (-0.36%)
|
0 |
| 4 Mar 2024 |
USD |
32.08 |
32.08 |
32.08 |
32.08 |
32.08 |
+0.145 (+0.45%)
|
0 |
| 1 Mar 2024 |
USD |
31.935 |
31.935 |
31.935 |
31.935 |
31.935 |
+0.155 (+0.49%)
|
0 |
| 29 Feb 2024 |
USD |
31.78 |
31.78 |
31.78 |
31.78 |
31.78 |
-0.08 (-0.25%)
|
0 |
| 28 Feb 2024 |
USD |
31.86 |
31.86 |
31.86 |
31.86 |
31.86 |
-0.128 (-0.40%)
|
0 |
| 27 Feb 2024 |
USD |
31.9875 |
31.9875 |
31.9875 |
31.9875 |
31.9875 |
+0.115 (+0.36%)
|
75 |
| 26 Feb 2024 |
USD |
31.8725 |
31.8725 |
31.8725 |
31.8725 |
31.8725 |
+0.013 (+0.04%)
|
0 |
| 23 Feb 2024 |
USD |
31.86 |
31.86 |
31.86 |
31.86 |
31.86 |
+0.062 (+0.20%)
|
700 |
| 22 Feb 2024 |
USD |
31.7975 |
31.7975 |
31.7975 |
31.7975 |
31.7975 |
+0.54 (+1.73%)
|
128 |
| 21 Feb 2024 |
USD |
31.2575 |
31.2575 |
31.2575 |
31.2575 |
31.2575 |
+0.04 (+0.13%)
|
700 |
| 20 Feb 2024 |
USD |
31.2175 |
31.2175 |
31.2175 |
31.2175 |
31.2175 |
+0.105 (+0.34%)
|
700 |
| 19 Feb 2024 |
USD |
31.1125 |
31.1125 |
31.1125 |
31.1125 |
31.1125 |
-0.03 (-0.10%)
|
102 |
| 16 Feb 2024 |
USD |
31.135 |
31.1425 |
31.135 |
31.1425 |
31.1425 |
+0.245 (+0.79%)
|
700 |
| 15 Feb 2024 |
USD |
30.8975 |
30.8975 |
30.8975 |
30.8975 |
30.8975 |
+0.292 (+0.96%)
|
0 |
| 14 Feb 2024 |
USD |
30.605 |
30.605 |
30.605 |
30.605 |
30.605 |
+0.23 (+0.76%)
|
0 |
| 13 Feb 2024 |
USD |
30.375 |
30.375 |
30.375 |
30.375 |
30.375 |
-0.56 (-1.81%)
|
0 |
| 12 Feb 2024 |
USD |
30.935 |
30.935 |
30.935 |
30.935 |
30.935 |
+0.14 (+0.45%)
|
0 |
| 9 Feb 2024 |
USD |
30.795 |
30.795 |
30.795 |
30.795 |
30.795 |
+0.085 (+0.28%)
|
1,060 |
| 8 Feb 2024 |
USD |
30.735 |
30.735 |
30.71 |
30.71 |
30.71 |
+0.125 (+0.41%)
|
1,060 |
