Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
USD |
31.4 |
32.05 |
31.3 |
32.05 |
32.05 |
-0.133 (-0.41%)
|
0 |
| 24 Apr 2024 |
USD |
32.1825 |
32.1825 |
32.1825 |
32.1825 |
32.1825 |
-0.13 (-0.40%)
|
477 |
| 23 Apr 2024 |
USD |
32.3125 |
32.3125 |
32.3125 |
32.3125 |
32.3125 |
+0.713 (+2.25%)
|
77 |
| 22 Apr 2024 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
+0.113 (+0.36%)
|
143 |
| 19 Apr 2024 |
USD |
31.4875 |
31.4875 |
31.4875 |
31.4875 |
31.4875 |
-0.072 (-0.23%)
|
231 |
| 18 Apr 2024 |
USD |
31.56 |
31.56 |
31.56 |
31.56 |
31.56 |
+0.198 (+0.63%)
|
123 |
| 17 Apr 2024 |
USD |
31.3625 |
31.3625 |
31.3625 |
31.3625 |
31.3625 |
+0.05 (+0.16%)
|
128 |
| 16 Apr 2024 |
USD |
31.4 |
31.4 |
31.3 |
31.3125 |
31.3125 |
-0.43 (-1.35%)
|
231 |
| 15 Apr 2024 |
USD |
31.7425 |
31.7425 |
31.7425 |
31.7425 |
31.7425 |
+0.125 (+0.40%)
|
0 |
| 12 Apr 2024 |
USD |
31.6175 |
31.6175 |
31.6175 |
31.6175 |
31.6175 |
-0.3 (-0.94%)
|
71 |
| 11 Apr 2024 |
USD |
31.9175 |
31.9175 |
31.9175 |
31.9175 |
31.9175 |
-0.325 (-1.01%)
|
352 |
| 10 Apr 2024 |
USD |
32.485 |
32.485 |
32.2425 |
32.2425 |
32.2425 |
-0.26 (-0.80%)
|
231 |
| 9 Apr 2024 |
USD |
32.5025 |
32.5025 |
32.5025 |
32.5025 |
32.5025 |
-0.263 (-0.80%)
|
0 |
| 8 Apr 2024 |
USD |
32.765 |
32.765 |
32.765 |
32.765 |
32.765 |
+0.25 (+0.77%)
|
0 |
| 5 Apr 2024 |
USD |
32.515 |
32.515 |
32.515 |
32.515 |
32.515 |
-0.435 (-1.32%)
|
110 |
| 4 Apr 2024 |
USD |
32.95 |
32.95 |
32.95 |
32.95 |
32.95 |
+0.14 (+0.43%)
|
47 |
| 3 Apr 2024 |
USD |
32.81 |
32.81 |
32.81 |
32.81 |
32.81 |
+0.347 (+1.07%)
|
0 |
| 2 Apr 2024 |
USD |
32.4625 |
32.4625 |
32.4625 |
32.4625 |
32.4625 |
-0.438 (-1.33%)
|
0 |
| 28 Mar 2024 |
USD |
32.9 |
32.9 |
32.9 |
32.9 |
32.9 |
-0.018 (-0.05%)
|
22,611 |
| 27 Mar 2024 |
USD |
32.9175 |
32.9175 |
32.9175 |
32.9175 |
32.9175 |
+0.018 (+0.05%)
|
3 |
| 26 Mar 2024 |
USD |
32.9 |
32.9 |
32.9 |
32.9 |
32.9 |
+0.142 (+0.44%)
|
87 |
| 25 Mar 2024 |
USD |
32.7575 |
32.7575 |
32.7575 |
32.7575 |
32.7575 |
+0.122 (+0.38%)
|
875 |
| 22 Mar 2024 |
USD |
32.635 |
32.635 |
32.635 |
32.635 |
32.635 |
-0.198 (-0.60%)
|
511 |
| 21 Mar 2024 |
USD |
32.8325 |
32.8325 |
32.8325 |
32.8325 |
32.8325 |
+0.355 (+1.09%)
|
511 |
| 20 Mar 2024 |
USD |
32.335 |
32.4775 |
32.335 |
32.4775 |
32.4775 |
-0.06 (-0.18%)
|
1,226 |
| 19 Mar 2024 |
USD |
32.455 |
32.5375 |
32.455 |
32.5375 |
32.5375 |
+0.06 (+0.18%)
|
670 |
| 18 Mar 2024 |
USD |
32.4775 |
32.4775 |
32.4775 |
32.4775 |
32.4775 |
-0.12 (-0.37%)
|
0 |
| 15 Mar 2024 |
USD |
32.5975 |
32.5975 |
32.5975 |
32.5975 |
32.5975 |
-0.037 (-0.11%)
|
0 |
| 14 Mar 2024 |
USD |
32.635 |
32.635 |
32.635 |
32.635 |
32.635 |
-0.215 (-0.65%)
|
107 |
| 13 Mar 2024 |
USD |
32.85 |
32.85 |
32.85 |
32.85 |
32.85 |
+0.18 (+0.55%)
|
244 |
