Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2023 |
USD |
27.36 |
27.36 |
27.295 |
27.295 |
27.295 |
-0.345 (-1.25%)
|
1,794 |
| 9 Nov 2023 |
USD |
27.64 |
27.64 |
27.64 |
27.64 |
27.64 |
+0.333 (+1.22%)
|
400 |
| 8 Nov 2023 |
USD |
27.155 |
27.3075 |
27.155 |
27.3075 |
27.3075 |
+0.21 (+0.77%)
|
400 |
| 7 Nov 2023 |
USD |
27.0975 |
27.0975 |
27.0975 |
27.0975 |
27.0975 |
-0.117 (-0.43%)
|
0 |
| 6 Nov 2023 |
USD |
27.215 |
27.215 |
27.215 |
27.215 |
27.215 |
-0.122 (-0.45%)
|
0 |
| 3 Nov 2023 |
USD |
27.3375 |
27.3375 |
27.3375 |
27.3375 |
27.3375 |
+0.507 (+1.89%)
|
0 |
| 2 Nov 2023 |
USD |
26.83 |
26.83 |
26.83 |
26.83 |
26.83 |
+0.835 (+3.21%)
|
0 |
| 1 Nov 2023 |
USD |
25.995 |
25.995 |
25.995 |
25.995 |
25.995 |
0.0 (0.0%)
|
209 |
| 31 Oct 2023 |
USD |
26.31 |
26.31 |
25.995 |
25.995 |
25.995 |
+0.12 (+0.46%)
|
209 |
| 30 Oct 2023 |
USD |
25.875 |
25.875 |
25.875 |
25.875 |
25.875 |
+0.062 (+0.24%)
|
7,049 |
| 27 Oct 2023 |
USD |
25.805 |
25.91 |
25.715 |
25.8125 |
25.8125 |
-0.02 (-0.08%)
|
7,049 |
| 26 Oct 2023 |
USD |
25.8325 |
25.8325 |
25.8325 |
25.8325 |
25.8325 |
-0.325 (-1.24%)
|
0 |
| 25 Oct 2023 |
USD |
26.1575 |
26.1575 |
26.1575 |
26.1575 |
26.1575 |
+0.062 (+0.24%)
|
0 |
| 24 Oct 2023 |
USD |
26.095 |
26.095 |
26.095 |
26.095 |
26.095 |
+0.007 (+0.03%)
|
0 |
| 23 Oct 2023 |
USD |
26.0875 |
26.0875 |
26.0875 |
26.0875 |
26.0875 |
+0.165 (+0.64%)
|
0 |
| 20 Oct 2023 |
USD |
25.9225 |
25.9225 |
25.9225 |
25.9225 |
25.9225 |
-0.415 (-1.58%)
|
0 |
| 19 Oct 2023 |
USD |
26.3375 |
26.3375 |
26.3375 |
26.3375 |
26.3375 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
26.3375 |
26.3375 |
26.3375 |
26.3375 |
26.3375 |
-0.427 (-1.60%)
|
790 |
| 17 Oct 2023 |
USD |
26.765 |
26.765 |
26.765 |
26.765 |
26.765 |
+0.043 (+0.16%)
|
790 |
| 16 Oct 2023 |
USD |
26.7225 |
26.7225 |
26.7225 |
26.7225 |
26.7225 |
+0.207 (+0.78%)
|
790 |
| 13 Oct 2023 |
USD |
26.515 |
26.515 |
26.515 |
26.515 |
26.515 |
-0.578 (-2.13%)
|
790 |
| 12 Oct 2023 |
USD |
27.0925 |
27.0925 |
27.0925 |
27.0925 |
27.0925 |
-0.225 (-0.82%)
|
790 |
| 11 Oct 2023 |
USD |
27.3175 |
27.3175 |
27.3175 |
27.3175 |
27.3175 |
+0.048 (+0.17%)
|
790 |
| 10 Oct 2023 |
USD |
27.27 |
27.27 |
27.27 |
27.27 |
27.27 |
+0.728 (+2.74%)
|
790 |
| 9 Oct 2023 |
USD |
26.5425 |
26.5425 |
26.5425 |
26.5425 |
26.5425 |
-0.355 (-1.32%)
|
790 |
| 6 Oct 2023 |
USD |
26.74 |
26.8975 |
26.74 |
26.8975 |
26.8975 |
+0.445 (+1.68%)
|
790 |
| 5 Oct 2023 |
USD |
26.4525 |
26.4525 |
26.4525 |
26.4525 |
26.4525 |
+0.037 (+0.14%)
|
209 |
| 4 Oct 2023 |
USD |
26.415 |
26.415 |
26.415 |
26.415 |
26.415 |
+0.152 (+0.58%)
|
209 |
| 3 Oct 2023 |
USD |
26.31 |
26.31 |
26.2625 |
26.2625 |
26.2625 |
-0.388 (-1.45%)
|
209 |
| 2 Oct 2023 |
USD |
26.715 |
26.715 |
26.65 |
26.65 |
26.65 |
-0.44 (-1.62%)
|
209 |
