| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0169 | 0.017 | 0.0162 | 0.0163 | 0.0163 | -0.001 (-3.55%) | 1,529 |
| 11 Sep 2022 | USD | 0.0166 | 0.0171 | 0.0164 | 0.0169 | 0.0169 | +0 (+1.81%) | 4,068 |
| 10 Sep 2022 | USD | 0.0162 | 0.0166 | 0.0162 | 0.0166 | 0.0166 | +0 (+2.47%) | 1,784 |
| 9 Sep 2022 | USD | 0.0156 | 0.0163 | 0.0156 | 0.0162 | 0.0162 | +0.001 (+3.85%) | 0 |
| 8 Sep 2022 | USD | 0.0156 | 0.0157 | 0.0153 | 0.0156 | 0.0156 | 0.0 (0.0%) | 309 |
| 7 Sep 2022 | USD | 0.015 | 0.0157 | 0.0144 | 0.0156 | 0.0156 | +0.001 (+4%) | 380 |
| 6 Sep 2022 | USD | 0.0145 | 0.0164 | 0.0145 | 0.015 | 0.015 | +0.001 (+3.45%) | 6,890 |
| 5 Sep 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
| 4 Sep 2022 | USD | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
| 3 Sep 2022 | USD | 0.0147 | 0.0147 | 0.0144 | 0.0145 | 0.0145 | -0 (-1.36%) | 14 |
| 2 Sep 2022 | USD | 0.0148 | 0.0153 | 0.0145 | 0.0147 | 0.0147 | -0 (-0.68%) | 0 |
| 1 Sep 2022 | USD | 0.0145 | 0.0148 | 0.0142 | 0.0148 | 0.0148 | +0 (+2.07%) | 0 |
| 31 Aug 2022 | USD | 0.0142 | 0.015 | 0.0142 | 0.0145 | 0.0145 | +0 (+2.11%) | 938 |
| 30 Aug 2022 | USD | 0.0145 | 0.0149 | 0.0139 | 0.0142 | 0.0142 | -0 (-2.07%) | 101 |
| 29 Aug 2022 | USD | 0.0132 | 0.0145 | 0.0132 | 0.0145 | 0.0145 | +0.001 (+9.85%) | 1,010 |
| 28 Aug 2022 | USD | 0.014 | 0.0142 | 0.0132 | 0.0132 | 0.0132 | -0.001 (-6.38%) | 2,120 |
| 27 Aug 2022 | USD | 0.0143 | 0.0144 | 0.0138 | 0.0141 | 0.0141 | -0 (-1.40%) | 710 |
| 26 Aug 2022 | USD | 0.0157 | 0.0157 | 0.0143 | 0.0143 | 0.0143 | -0.001 (-8.92%) | 2,902 |
| 25 Aug 2022 | USD | 0.0153 | 0.0157 | 0.0153 | 0.0157 | 0.0157 | +0 (+2.61%) | 0 |
| 24 Aug 2022 | USD | 0.0152 | 0.0155 | 0.0146 | 0.0153 | 0.0153 | +0 (+0.66%) | 5,464 |
| 23 Aug 2022 | USD | 0.0149 | 0.0153 | 0.0148 | 0.0152 | 0.0152 | +0 (+2.01%) | 105 |
| 22 Aug 2022 | USD | 0.0149 | 0.0149 | 0.0141 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
| 21 Aug 2022 | USD | 0.0145 | 0.0151 | 0.0144 | 0.0149 | 0.0149 | +0 (+2.76%) | 344 |
| 20 Aug 2022 | USD | 0.0148 | 0.0152 | 0.0141 | 0.0145 | 0.0145 | -0 (-2.03%) | 137 |
| 19 Aug 2022 | USD | 0.0171 | 0.0171 | 0.0148 | 0.0148 | 0.0148 | -0.002 (-13.45%) | 787 |
| 18 Aug 2022 | USD | 0.017 | 0.0173 | 0.0169 | 0.0171 | 0.0171 | +0 (+0.59%) | 0 |
| 17 Aug 2022 | USD | 0.0175 | 0.0182 | 0.0169 | 0.017 | 0.017 | -0.001 (-2.86%) | 1,042 |
| 16 Aug 2022 | USD | 0.0178 | 0.0179 | 0.0174 | 0.0175 | 0.0175 | -0 (-1.69%) | 2,110 |
| 15 Aug 2022 | USD | 0.019 | 0.019 | 0.0176 | 0.0178 | 0.0178 | -0.001 (-6.32%) | 2,095 |
| 14 Aug 2022 | USD | 0.0189 | 0.0192 | 0.0188 | 0.019 | 0.019 | +0 (+0.53%) | 0 |
