Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 303 |
12 Sep 2021 | USD | 0.0011 | 0.0011 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 145 |
11 Sep 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 752 |
10 Sep 2021 | USD | 0.001 | 0.001 | 0.0004 | 0.001 | 0.001 | 0.0 (0.0%) | 499 |
9 Sep 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 600 |
8 Sep 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,336 |
7 Sep 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 1,511 |
6 Sep 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,479 |
5 Sep 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 700 |
4 Sep 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,585 |
3 Sep 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,339 |
2 Sep 2021 | USD | 0.0007 | 0.0012 | 0.0007 | 0.0012 | 0.0012 | +0.001 (+71.43%) | 1,711 |
1 Sep 2021 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0007 | 0.0007 | -0.001 (-41.67%) | 179 |
31 Aug 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 1,528 |
30 Aug 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 3,725 |
29 Aug 2021 | USD | 0.0009 | 0.0012 | 0.0007 | 0.0012 | 0.0012 | +0 (+33.33%) | 1,456 |
28 Aug 2021 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 365 |
27 Aug 2021 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 1,571 |
26 Aug 2021 | USD | 0.0003 | 0.0011 | 0.0001 | 0.0009 | 0.0009 | +0.001 (+350%) | 498 |
25 Aug 2021 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 76 |
24 Aug 2021 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0003 | 0.0003 | +0 (+50.00%) | 142 |
23 Aug 2021 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | -0 (-33.33%) | 130 |
22 Aug 2021 | USD | 0.0003 | 0.0004 | 0.0001 | 0.0003 | 0.0003 | +0 (+50.00%) | 117 |
21 Aug 2021 | USD | 0.0003 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | -0 (-33.33%) | 91 |
20 Aug 2021 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0003 | 0.0003 | +0 (+50.00%) | 143 |
19 Aug 2021 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 100 |
18 Aug 2021 | USD | 0.0003 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | -0 (-33.33%) | 89 |
17 Aug 2021 | USD | 0.0003 | 0.0004 | 0.0001 | 0.0003 | 0.0003 | -0 (-25.00%) | 64 |
16 Aug 2021 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 72 |
15 Aug 2021 | USD | 0.0003 | 0.0004 | 0.0001 | 0.0003 | 0.0003 | 0.0 (0.0%) | 128 |