Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2021 | USD | 0.0003 | 0.0004 | 0.0001 | 0.0003 | 0.0003 | 0.0 (0.0%) | 162 |
13 Aug 2021 | USD | 0.0003 | 0.0004 | 0 | 0.0003 | 0.0003 | 0.0 (0.0%) | 128 |
12 Aug 2021 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0003 | 0.0003 | +0 (+50.00%) | 162 |
11 Aug 2021 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 113 |
10 Aug 2021 | USD | 0.0004 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | -0 (-50%) | 126 |
9 Aug 2021 | USD | 0.0003 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | +0 (+33.33%) | 201 |
8 Aug 2021 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0003 | 0.0003 | +0 (+50.00%) | 195 |
7 Aug 2021 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 111 |
6 Aug 2021 | USD | 0.0002 | 0.0004 | 0 | 0.0002 | 0.0002 | 0.0 (0.0%) | 106 |
5 Aug 2021 | USD | 0.0003 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | -0 (-33.33%) | 124 |
4 Aug 2021 | USD | 0.0004 | 0.0004 | 0.0001 | 0.0003 | 0.0003 | 0.0 (0.0%) | 173 |
3 Aug 2021 | USD | 0.0003 | 0.0004 | 0.0001 | 0.0003 | 0.0003 | -0 (-25.00%) | 142 |
2 Aug 2021 | USD | 0.0003 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | 0.0 (0.0%) | 195 |
1 Aug 2021 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | +0 (+100%) | 208 |
31 Jul 2021 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 136 |
30 Jul 2021 | USD | 0.0004 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | -0 (-33.33%) | 157 |
29 Jul 2021 | USD | 0.0003 | 0.0004 | 0.0001 | 0.0003 | 0.0003 | 0.0 (0.0%) | 174 |
28 Jul 2021 | USD | 0.0002 | 0.0004 | 0 | 0.0003 | 0.0003 | +0 (+50.00%) | 117 |
27 Jul 2021 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | -0 (-33.33%) | 118 |
26 Jul 2021 | USD | 0.0003 | 0.0004 | 0 | 0.0003 | 0.0003 | 0.0 (0.0%) | 187 |
25 Jul 2021 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0003 | 0.0003 | +0 (+50.00%) | 129 |
24 Jul 2021 | USD | 0.0003 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | -0 (-33.33%) | 40 |
23 Jul 2021 | USD | 0.0003 | 0.0004 | 0.0001 | 0.0003 | 0.0003 | 0.0 (0.0%) | 7 |
22 Jul 2021 | USD | 0.0003 | 0.0004 | 0.0001 | 0.0003 | 0.0003 | 0.0 (0.0%) | 149 |
21 Jul 2021 | USD | 0.0006 | 0.0007 | 0 | 0.0003 | 0.0003 | -0 (-50%) | 55,210 |
20 Jul 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 324 |
19 Jul 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 327 |
18 Jul 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 309 |
17 Jul 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 279 |
16 Jul 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 282 |