Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 326 |
14 Jul 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 308 |
13 Jul 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 251 |
12 Jul 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 268 |
11 Jul 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 284 |
10 Jul 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 351 |
9 Jul 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 297 |
8 Jul 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 265 |
7 Jul 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 273 |
6 Jul 2021 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 268 |
5 Jul 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 329 |
4 Jul 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 422 |
3 Jul 2021 | USD | 0.0012 | 0.0014 | 0.0007 | 0.0008 | 0.0008 | -0 (-27.27%) | 288 |
2 Jul 2021 | USD | 0.0012 | 0.0014 | 0.0008 | 0.0011 | 0.0011 | 0.0 (0.0%) | 438 |
1 Jul 2021 | USD | 0.0012 | 0.0014 | 0.0008 | 0.0011 | 0.0011 | +0 (+37.50%) | 372 |
30 Jun 2021 | USD | 0.0012 | 0.0014 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 371 |
29 Jun 2021 | USD | 0.0009 | 0.0014 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 639 |
28 Jun 2021 | USD | 0.0008 | 0.0014 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 562 |
27 Jun 2021 | USD | 0.0013 | 0.0014 | 0.0007 | 0.0009 | 0.0009 | -0 (-25%) | 514 |
26 Jun 2021 | USD | 0.0013 | 0.0014 | 0.0008 | 0.0012 | 0.0012 | +0 (+9.09%) | 638 |
25 Jun 2021 | USD | 0.0012 | 0.0014 | 0.0008 | 0.0011 | 0.0011 | -0 (-8.33%) | 641 |
24 Jun 2021 | USD | 0.0011 | 0.0014 | 0.0008 | 0.0012 | 0.0012 | +0 (+9.09%) | 660 |
23 Jun 2021 | USD | 0.0014 | 0.0014 | 0.0008 | 0.0011 | 0.0011 | -0 (-8.33%) | 836 |
22 Jun 2021 | USD | 0.0019 | 0.0028 | 0.0008 | 0.0012 | 0.0012 | -0.001 (-36.84%) | 761 |
21 Jun 2021 | USD | 0.009 | 0.0111 | 0.0009 | 0.0019 | 0.0019 | -0.007 (-79.57%) | 1,144 |
20 Jun 2021 | USD | 0.0013 | 0.0116 | 0.0008 | 0.0093 | 0.0093 | +0.008 (+615.38%) | 4,690 |
19 Jun 2021 | USD | 0.0014 | 0.0016 | 0.0009 | 0.0013 | 0.0013 | -0 (-13.33%) | 555 |
18 Jun 2021 | USD | 0.0023 | 0.0027 | 0.0008 | 0.0015 | 0.0015 | -0.001 (-42.31%) | 623 |
17 Jun 2021 | USD | 0.0019 | 0.0027 | 0.001 | 0.0026 | 0.0026 | +0.001 (+73.33%) | 1,175 |
16 Jun 2021 | USD | 0.0023 | 0.0027 | 0.001 | 0.0015 | 0.0015 | -0.001 (-44.44%) | 1,577 |