Electronic PK Chain Recent Share Price (CC:EPC-USD)

CC:EPC-USD - Electronic PK Chain Electronic PK Chain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2021	USD	0.0013	0.0027	0.0009	0.0027	0.0027	+0.001 (+42.11%)	1,377
14 Jun 2021	USD	0.0027	0.0028	0.001	0.0019	0.0019	-0 (-17.39%)	928
13 Jun 2021	USD	0.0017	0.0027	0.001	0.0023	0.0023	+0.001 (+35.29%)	1,166
12 Jun 2021	USD	0.0024	0.0028	0.0009	0.0017	0.0017	-0.001 (-29.17%)	918
11 Jun 2021	USD	0.0026	0.0027	0.001	0.0024	0.0024	-0 (-7.69%)	1,052
10 Jun 2021	USD	0.0022	0.0027	0.0009	0.0026	0.0026	+0.001 (+36.84%)	1,259
9 Jun 2021	USD	0.0017	0.0028	0.0011	0.0019	0.0019	-0 (-5%)	878
8 Jun 2021	USD	0.0014	0.0029	0.0005	0.002	0.002	+0.001 (+42.86%)	1,134
7 Jun 2021	USD	0.0013	0.0025	0.0004	0.0014	0.0014	-0 (-12.50%)	692
6 Jun 2021	USD	0.0015	0.0025	0.0007	0.0016	0.0016	+0 (+23.08%)	786
5 Jun 2021	USD	0.0019	0.0026	0.0003	0.0013	0.0013	-0.001 (-45.83%)	638
4 Jun 2021	USD	0.0017	0.0027	0.0005	0.0024	0.0024	+0.001 (+60.00%)	1,267
3 Jun 2021	USD	0.0035	0.0073	0.0002	0.0015	0.0015	-0.002 (-57.14%)	750
2 Jun 2021	USD	0.0032	0.0042	0.0031	0.0035	0.0035	0.0 (0.0%)	1,624
1 Jun 2021	USD	0.004	0.0042	0.0032	0.0035	0.0035	-0 (-5.41%)	1,746
31 May 2021	USD	0.0037	0.0043	0.0032	0.0037	0.0037	+0 (+2.78%)	1,756
30 May 2021	USD	0.003	0.0042	0.003	0.0036	0.0036	+0.001 (+20%)	1,229
29 May 2021	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	116
28 May 2021	USD	0.0033	0.0033	0.003	0.003	0.003	-0 (-9.09%)	116
27 May 2021	USD	0.0143	0.0144	0.0018	0.0033	0.0033	-0.011 (-76.92%)	364
26 May 2021	USD	0.0066	0.0143	0.0015	0.0143	0.0143	+0.007 (+88.16%)	8,857
25 May 2021	USD	0.0038	0.0089	0.0001	0.0076	0.0076	+0.004 (+100%)	3,151
24 May 2021	USD	0.0038	0.0038	0.0037	0.0038	0.0038	0.0 (0.0%)	1,766
23 May 2021	USD	0.0038	0.0038	0.0037	0.0038	0.0038	0.0 (0.0%)	1,768
22 May 2021	USD	0.0038	0.0038	0.0037	0.0038	0.0038	0.0 (0.0%)	1,766
21 May 2021	USD	0.0069	0.0087	0.0014	0.0038	0.0038	-0.001 (-24%)	1,763
20 May 2021	USD	0.0068	0.0095	0.0007	0.005	0.005	-0.003 (-39.76%)	2,237
19 May 2021	USD	0.0029	0.0094	0.0024	0.0083	0.0083	+0.005 (+137.14%)	3,909
18 May 2021	USD	0.0085	0.0093	0.0026	0.0035	0.0035	-0.004 (-52.05%)	1,188
17 May 2021	USD	0.0079	0.0096	0.0017	0.0073	0.0073	+0 (+5.80%)	3,106

Unicorn Response |