Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2021 | USD | 0.0048 | 0.0094 | 0.0008 | 0.0069 | 0.0069 | +0.001 (+23.21%) | 2,290 |
15 May 2021 | USD | 0.0137 | 0.0184 | 0.0015 | 0.0056 | 0.0056 | -0.006 (-52.94%) | 1,707 |
14 May 2021 | USD | 0.0101 | 0.019 | 0.0016 | 0.0119 | 0.0119 | -0 (-3.25%) | 3,963 |
13 May 2021 | USD | 0.0103 | 0.0186 | 0.003 | 0.0123 | 0.0123 | +0.003 (+25.51%) | 5,279 |
12 May 2021 | USD | 0.0295 | 0.0351 | 0.0046 | 0.0098 | 0.0098 | -0.021 (-68.59%) | 3,344 |
11 May 2021 | USD | 0.3286 | 0.6834 | 0.0108 | 0.0312 | 0.0312 | +0.029 (+1148.00%) | 40,775 |
14 Apr 2021 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0.001 (+38.89%) | 0 |
22 Mar 2021 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
21 Mar 2021 | USD | 0.0028 | 0.0028 | 0.0016 | 0.0018 | 0.0018 | -0.002 (-50%) | 1 |
20 Mar 2021 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 0 |
19 Mar 2021 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 0 |
17 Mar 2021 | USD | 0.0023 | 0.0036 | 0.0022 | 0.0036 | 0.0036 | +0.001 (+56.52%) | 0 |
16 Mar 2021 | USD | 0.0044 | 0.0045 | 0.0012 | 0.0023 | 0.0023 | +0.002 (+228.57%) | 2 |
14 Mar 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
13 Mar 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | -0.003 (-82.05%) | 0 |
7 Mar 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
6 Mar 2021 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 0 |
2 Mar 2021 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 2 |
1 Mar 2021 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0039 | 0.0039 | +0 (+11.43%) | 2 |
28 Feb 2021 | USD | 0.0005 | 0.0036 | 0.0005 | 0.0035 | 0.0035 | -0.001 (-16.67%) | 75 |
27 Feb 2021 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 47 |
26 Feb 2021 | USD | 0.0005 | 0.0043 | 0.0005 | 0.0042 | 0.0042 | +0.004 (+740.00%) | 46 |
25 Feb 2021 | USD | 0.0005 | 0.002 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1 |
24 Feb 2021 | USD | 0.0019 | 0.002 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-73.68%) | 0 |
23 Feb 2021 | USD | 0.0005 | 0.0019 | 0.0005 | 0.0019 | 0.0019 | -0.002 (-53.66%) | 3 |
13 Feb 2021 | USD | 0.0041 | 0.0042 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | +0.004 (+925.00%) | 0 |
10 Feb 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |