Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 16 |
22 Nov 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 16 |
21 Nov 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 16 |
20 Nov 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 16 |
19 Nov 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0.001 (+175.00%) | 15 |
13 Nov 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
12 Nov 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 1 |
10 Nov 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 2 |
8 Nov 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 62 |
7 Nov 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 59 |
6 Nov 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 62 |
5 Nov 2020 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 62 |
4 Nov 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 41 |
3 Nov 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 41 |
2 Nov 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 40 |
30 Oct 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 4 |
29 Oct 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 4 |
28 Oct 2020 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 4 |
27 Oct 2020 | USD | 0.0025 | 0.0025 | 0.001 | 0.0011 | 0.0011 | -0.001 (-56.00%) | 4 |
26 Oct 2020 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 250 |
25 Oct 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 249 |
24 Oct 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+56.25%) | 251 |
19 Sep 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-27.27%) | 0 |
12 Aug 2020 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 65 |
11 Aug 2020 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 64 |
10 Aug 2020 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 67 |
9 Aug 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 66 |
8 Aug 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 66 |